DRDR Historical Data

DRDR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.032
-0.30%
$ 23.15 million $ 85,749
Dec 10, 5 PM $ 0.0321
+0.96%
$ 23.22 million $ 85,898
Dec 10, 4 PM $ 0.0318
+0.04%
$ 23 million $ 90,798
Dec 10, 3 PM $ 0.0317
+0.28%
$ 22.92 million $ 103,603
Dec 10, 2 PM $ 0.0316
-0.33%
$ 22.85 million $ 109,450
Dec 10, 1 PM $ 0.0317
+0.32%
$ 22.93 million $ 109,512
Dec 10, 12 PM $ 0.0317
-0.65%
$ 22.92 million $ 110,198
Dec 10, 11 AM $ 0.0319
+1.57%
$ 23.07 million $ 110,415
Dec 10, 10 AM $ 0.0314
+0.98%
$ 22.71 million $ 108,857
Dec 10, 9 AM $ 0.0311
+0.63%
$ 22.49 million $ 105,908
Dec 10, 8 AM $ 0.0309
+0.09%
$ 22.35 million $ 104,633
Dec 10, 7 AM $ 0.0308
-0.31%
$ 22.26 million $ 104,288
Dec 10, 6 AM $ 0.0309
-1.81%
$ 22.37 million $ 103,868
Dec 10, 5 AM $ 0.0314
+0.00%
$ 22.72 million $ 104,463
Dec 10, 4 AM $ 0.0314
+0.04%
$ 22.72 million $ 104,594
Dec 10, 3 AM $ 0.0314
+0.58%
$ 22.71 million $ 105,417
Dec 10, 2 AM $ 0.0312
-1.21%
$ 22.58 million $ 108,069
Dec 10, 1 AM $ 0.0318
+1.21%
$ 22.99 million $ 106,605
Dec 10, 12 AM $ 0.0313
-1.22%
$ 22.65 million $ 106,883
Dec 9, 11 PM $ 0.0317
+0.34%
$ 22.93 million $ 107,516
Dec 9, 10 PM $ 0.0316
-0.02%
$ 22.85 million $ 107,744
Dec 9, 9 PM $ 0.0316
-0.02%
$ 22.86 million $ 106,583
Dec 9, 8 PM $ 0.0316
+0.02%
$ 22.86 million $ 106,790
Dec 9, 7 PM $ 0.0316
+0.00%
$ 22.86 million $ 105,077
Dec 9, 6 PM $ 0.0316
+0.64%
$ 22.86 million $ 103,951
Dec 9, 5 PM $ 0.0314
+0.00%
$ 22.71 million $ 103,143
Dec 9, 4 PM $ 0.0314
+0.03%
$ 22.71 million $ 98,820
Dec 9, 3 PM $ 0.0312
-1.53%
$ 22.58 million $ 90,719
Dec 9, 2 PM $ 0.0317
-0.02%
$ 22.93 million $ 89,043
Dec 9, 1 PM $ 0.0316
-0.89%
$ 22.86 million $ 92,249
Dec 9, 12 PM $ 0.0318
+0.98%
$ 23 million $ 93,964
Dec 9, 11 AM $ 0.0313
-0.98%
$ 22.64 million $ 96,499
Dec 9, 10 AM $ 0.0316
-0.91%
$ 22.86 million $ 96,046
Dec 9, 9 AM $ 0.0319
+0.67%
$ 23.07 million $ 96,909
Dec 9, 8 AM $ 0.0317
+2.10%
$ 22.92 million $ 98,981
Dec 9, 7 AM $ 0.031
-2.14%
$ 22.44 million $ 98,196
Dec 9, 6 AM $ 0.0318
-1.19%
$ 23.01 million $ 100,213
Dec 9, 5 AM $ 0.0322
+2.47%
$ 23.27 million $ 100,203
Dec 9, 4 AM $ 0.0314
-1.57%
$ 22.71 million $ 98,327
Dec 9, 3 AM $ 0.0319
-0.61%
$ 23.07 million $ 98,540
Dec 9, 2 AM $ 0.0321
+0.32%
$ 23.21 million $ 96,856
Dec 9, 1 AM $ 0.032
+0.30%
$ 23.14 million $ 97,422
Dec 9, 12 AM $ 0.0319
-0.65%
$ 23.07 million $ 98,658
Dec 8, 11 PM $ 0.0322
-0.70%
$ 23.29 million $ 97,704
Dec 8, 10 PM $ 0.0324
-1.74%
$ 23.45 million $ 97,627
Dec 8, 9 PM $ 0.033
-0.63%
$ 23.87 million $ 101,599
Dec 8, 8 PM $ 0.0333
+1.22%
$ 24.09 million $ 101,405
Dec 8, 7 PM $ 0.0329
-0.29%
$ 23.8 million $ 101,208
Dec 8, 6 PM $ 0.0329
-0.59%
$ 23.8 million $ 101,211
Dec 8, 5 PM $ 0.0331
-3.20%
$ 23.94 million $ 103,431