DRDR Historical Data

DRDR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0329
-0.59%
$ 23.8 million $ 101,211
Dec 8, 5 PM $ 0.0331
-3.20%
$ 23.94 million $ 103,431
Dec 8, 4 PM $ 0.0342
-0.35%
$ 24.72 million $ 106,870
Dec 8, 3 PM $ 0.0343
-0.29%
$ 24.8 million $ 104,698
Dec 8, 2 PM $ 0.0345
+2.35%
$ 24.95 million $ 99,441
Dec 8, 1 PM $ 0.0337
-1.23%
$ 24.38 million $ 104,686
Dec 8, 12 PM $ 0.0341
-1.92%
$ 24.68 million $ 103,736
Dec 8, 11 AM $ 0.0349
+0.83%
$ 25.23 million $ 100,292
Dec 8, 10 AM $ 0.0346
-0.85%
$ 25.02 million $ 100,115
Dec 8, 9 AM $ 0.0349
+0.27%
$ 25.24 million $ 99,487
Dec 8, 8 AM $ 0.0347
-0.86%
$ 25.1 million $ 98,462
Dec 8, 7 AM $ 0.0352
+0.56%
$ 25.46 million $ 97,989
Dec 8, 6 AM $ 0.035
-0.57%
$ 25.31 million $ 95,501
Dec 8, 5 AM $ 0.0352
+1.36%
$ 25.46 million $ 96,662
Dec 8, 4 AM $ 0.0347
-1.89%
$ 25.12 million $ 96,411
Dec 8, 3 AM $ 0.0352
-0.55%
$ 25.46 million $ 96,088
Dec 8, 2 AM $ 0.0354
+0.28%
$ 25.6 million $ 96,384
Dec 8, 1 AM $ 0.0353
+0.57%
$ 25.53 million $ 95,506
Dec 8, 12 AM $ 0.0351
-0.55%
$ 25.39 million $ 93,143
Dec 7, 11 PM $ 0.0352
+0.00%
$ 25.46 million $ 93,285
Dec 7, 10 PM $ 0.0352
+0.01%
$ 25.46 million $ 92,985
Dec 7, 9 PM $ 0.0351
-0.24%
$ 25.39 million $ 88,047
Dec 7, 8 PM $ 0.0352
+1.11%
$ 25.45 million $ 87,590
Dec 7, 7 PM $ 0.0348
-0.58%
$ 25.17 million $ 87,582
Dec 7, 6 PM $ 0.0351
+0.29%
$ 25.39 million $ 88,741
Dec 7, 5 PM $ 0.0351
-1.41%
$ 25.38 million $ 85,635
Dec 7, 4 PM $ 0.0355
-0.28%
$ 25.68 million $ 78,680
Dec 7, 3 PM $ 0.0356
-0.83%
$ 25.75 million $ 76,940
Dec 7, 2 PM $ 0.0359
-1.34%
$ 25.96 million $ 77,436
Dec 7, 1 PM $ 0.0364
+2.50%
$ 26.32 million $ 70,090
Dec 7, 12 PM $ 0.0356
+0.84%
$ 25.75 million $ 68,270
Dec 7, 11 AM $ 0.0353
-0.83%
$ 25.53 million $ 68,025
Dec 7, 10 AM $ 0.0356
+0.28%
$ 25.75 million $ 69,597
Dec 7, 9 AM $ 0.0354
-0.27%
$ 25.6 million $ 69,087
Dec 7, 8 AM $ 0.0355
+0.28%
$ 25.67 million $ 68,791
Dec 7, 7 AM $ 0.0354
-1.11%
$ 25.6 million $ 69,823
Dec 7, 6 AM $ 0.0357
+0.28%
$ 25.82 million $ 69,968
Dec 7, 5 AM $ 0.0356
-0.55%
$ 25.75 million $ 69,159
Dec 7, 4 AM $ 0.0358
+0.85%
$ 25.89 million $ 69,004
Dec 7, 3 AM $ 0.0355
+0.84%
$ 25.67 million $ 68,191
Dec 7, 2 AM $ 0.0352
+0.00%
$ 25.46 million $ 67,757
Dec 7, 1 AM $ 0.0352
-0.26%
$ 73.92 million $ 67,691
Dec 7, 12 AM $ 0.0353
+0.56%
$ 74.11 million $ 69,609
Dec 6, 11 PM $ 0.0351
+0.30%
$ 73.7 million $ 68,837
Dec 6, 10 PM $ 0.035
+1.13%
$ 73.49 million $ 68,242
Dec 6, 9 PM $ 0.0346
-0.84%
$ 72.67 million $ 69,268
Dec 6, 8 PM $ 0.0349
+0.00%
$ 73.28 million $ 70,889
Dec 6, 7 PM $ 0.0351
+0.85%
$ 73.68 million $ 74,359
Dec 6, 6 PM $ 0.0348
-0.27%
$ 73.06 million $ 74,678
Dec 6, 5 PM $ 0.0348
+0.30%
$ 73.06 million $ 77,081