DRDR Historical Data

DRDR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0348
+0.30%
$ 73.06 million $ 77,081
Dec 6, 4 PM $ 0.0347
+0.82%
$ 72.84 million $ 82,732
Dec 6, 3 PM $ 0.0344
-1.70%
$ 72.25 million $ 97,453
Dec 6, 2 PM $ 0.035
-0.02%
$ 73.51 million $ 101,566
Dec 6, 1 PM $ 0.035
+0.00%
$ 73.53 million $ 105,007
Dec 6, 12 PM $ 0.0349
-0.80%
$ 73.33 million $ 108,539
Dec 6, 11 AM $ 0.0353
+1.64%
$ 74.12 million $ 108,712
Dec 6, 10 AM $ 0.0347
-1.33%
$ 72.92 million $ 108,296
Dec 6, 9 AM $ 0.0352
-1.12%
$ 73.91 million $ 110,852
Dec 6, 8 AM $ 0.0356
-0.28%
$ 74.75 million $ 113,628
Dec 6, 7 AM $ 0.0356
+0.58%
$ 74.76 million $ 114,135
Dec 6, 6 AM $ 0.0354
+0.53%
$ 74.33 million $ 115,664
Dec 6, 5 AM $ 0.0352
-0.53%
$ 73.93 million $ 114,564
Dec 6, 4 AM $ 0.0353
+0.27%
$ 74.13 million $ 115,008
Dec 6, 3 AM $ 0.0352
-0.39%
$ 73.93 million $ 116,640
Dec 6, 2 AM $ 0.0353
-3.30%
$ 74.22 million $ 118,891
Dec 6, 1 AM $ 0.0365
+4.80%
$ 26.37 million $ 119,254
Dec 6, 12 AM $ 0.0348
-0.13%
$ 25.16 million $ 118,143
Dec 5, 11 PM $ 0.0348
-1.22%
$ 25.19 million $ 118,240
Dec 5, 10 PM $ 0.0346
-1.26%
$ 25.03 million $ 118,922
Dec 5, 9 PM $ 0.0351
-2.09%
$ 25.42 million $ 118,197
Dec 5, 8 PM $ 0.0359
+1.70%
$ 25.95 million $ 117,740
Dec 5, 7 PM $ 0.0351
+0.56%
$ 25.38 million $ 116,433
Dec 5, 6 PM $ 0.0349
+0.27%
$ 25.24 million $ 120,596
Dec 5, 5 PM $ 0.0349
-1.97%
$ 25.24 million $ 120,497
Dec 5, 4 PM $ 0.0356
-2.22%
$ 25.74 million $ 117,741
Dec 5, 3 PM $ 0.0364
-0.80%
$ 26.33 million $ 105,159
Dec 5, 2 PM $ 0.0367
-0.30%
$ 26.54 million $ 104,825
Dec 5, 1 PM $ 0.0368
+0.55%
$ 26.62 million $ 101,343
Dec 5, 12 PM $ 0.0367
-1.34%
$ 26.54 million $ 99,833
Dec 5, 11 AM $ 0.0372
-1.05%
$ 26.91 million $ 100,396
Dec 5, 10 AM $ 0.0375
+2.75%
$ 27.12 million $ 101,602
Dec 5, 9 AM $ 0.0365
+0.23%
$ 26.4 million $ 101,881
Dec 5, 8 AM $ 0.0364
-1.03%
$ 26.34 million $ 100,180
Dec 5, 7 AM $ 0.0368
+3.00%
$ 26.61 million $ 99,926
Dec 5, 6 AM $ 0.0356
-1.38%
$ 25.77 million $ 99,682
Dec 5, 5 AM $ 0.0362
-1.31%
$ 26.2 million $ 106,180
Dec 5, 4 AM $ 0.0368
+3.03%
$ 26.6 million $ 108,496
Dec 5, 3 AM $ 0.0358
-3.49%
$ 25.9 million $ 107,047
Dec 5, 2 AM $ 0.0371
+0.54%
$ 26.84 million $ 105,950
Dec 5, 1 AM $ 0.037
-0.28%
$ 26.76 million $ 107,910
Dec 5, 12 AM $ 0.0371
+0.00%
$ 26.91 million $ 112,002
Dec 4, 11 PM $ 0.0372
+0.00%
$ 26.91 million $ 120,029
Dec 4, 10 PM $ 0.0373
+0.00%
$ 26.97 million $ 120,132
Dec 4, 9 PM $ 0.0373
+0.48%
$ 26.97 million $ 122,784
Dec 4, 8 PM $ 0.0373
+1.90%
$ 26.97 million $ 123,804
Dec 4, 7 PM $ 0.0365
-0.77%
$ 26.48 million $ 124,126
Dec 4, 6 PM $ 0.0369
-0.54%
$ 26.68 million $ 119,236
Dec 4, 5 PM $ 0.0371
+0.01%
$ 26.83 million $ 119,764
Dec 4, 4 PM $ 0.0371
-0.03%
$ 26.83 million $ 118,734