DRDR Historical Data

DRDR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0371
+0.01%
$ 26.83 million $ 119,764
Dec 4, 4 PM $ 0.0371
-0.03%
$ 26.83 million $ 118,734
Dec 4, 3 PM $ 0.0371
-0.52%
$ 26.83 million $ 118,305
Dec 4, 2 PM $ 0.0372
+0.00%
$ 26.91 million $ 118,421
Dec 4, 1 PM $ 0.0371
-0.52%
$ 26.84 million $ 128,000
Dec 4, 12 PM $ 0.0374
+0.02%
$ 27.05 million $ 126,532
Dec 4, 11 AM $ 0.0374
+0.24%
$ 27.04 million $ 127,727
Dec 4, 10 AM $ 0.0373
+0.02%
$ 26.98 million $ 127,533
Dec 4, 9 AM $ 0.0373
-0.03%
$ 26.97 million $ 126,447
Dec 4, 8 AM $ 0.0373
-0.55%
$ 26.98 million $ 127,594
Dec 4, 7 AM $ 0.0377
-0.56%
$ 27.27 million $ 131,407
Dec 4, 6 AM $ 0.038
+0.76%
$ 27.48 million $ 137,671
Dec 4, 5 AM $ 0.0379
-0.23%
$ 27.35 million $ 136,113
Dec 4, 4 AM $ 0.038
+0.00%
$ 27.48 million $ 137,839
Dec 4, 3 AM $ 0.038
+1.05%
$ 27.48 million $ 140,297
Dec 4, 2 AM $ 0.0377
-1.07%
$ 27.26 million $ 139,575
Dec 4, 1 AM $ 0.0381
+0.28%
$ 27.56 million $ 142,353
Dec 4, 12 AM $ 0.0358
+1.69%
$ 25.89 million $ 136,555
Dec 3, 11 PM $ 0.0352
-0.27%
$ 25.53 million $ 138,462
Dec 3, 10 PM $ 0.0353
+0.00%
$ 25.53 million $ 139,254
Dec 3, 9 PM $ 0.0353
+0.00%
$ 25.53 million $ 138,981
Dec 3, 8 PM $ 0.0353
+0.00%
$ 25.53 million $ 139,128
Dec 3, 7 PM $ 0.0353
+0.00%
$ 25.53 million $ 144,260
Dec 3, 6 PM $ 0.0353
+0.88%
$ 25.53 million $ 145,200
Dec 3, 5 PM $ 0.035
-0.32%
$ 25.25 million $ 148,151
Dec 3, 4 PM $ 0.0352
-0.26%
$ 25.52 million $ 152,459
Dec 3, 3 PM $ 0.0353
-0.30%
$ 25.46 million $ 158,066
Dec 3, 2 PM $ 0.0354
+1.72%
$ 25.53 million $ 170,280
Dec 3, 8 AM $ 0.0383
+0.00%
$ 27.7 million $ 175,375
Dec 3, 7 AM $ 0.0383
+0.00%
$ 27.7 million $ 174,806
Dec 3, 6 AM $ 0.0384
+0.02%
$ 27.77 million $ 167,486
Dec 3, 5 AM $ 0.038
+0.02%
$ 27.62 million $ 162,990
Dec 3, 4 AM $ 0.038
+0.55%
$ 27.49 million $ 161,688
Dec 3, 3 AM $ 0.0378
-1.27%
$ 27.41 million $ 164,361
Dec 3, 2 AM $ 0.0383
-0.02%
$ 27.56 million $ 164,954
Dec 3, 1 AM $ 0.0382
-0.54%
$ 27.63 million $ 160,345
Dec 3, 12 AM $ 0.0385
-0.50%
$ 27.84 million $ 161,816
Dec 2, 11 PM $ 0.0386
+1.29%
$ 27.92 million $ 159,115
Dec 2, 10 PM $ 0.0382
-0.48%
$ 27.63 million $ 158,262
Dec 2, 9 PM $ 0.0383
+0.02%
$ 27.63 million $ 159,052
Dec 2, 8 PM $ 0.0382
-0.21%
$ 27.64 million $ 160,337
Dec 2, 7 PM $ 0.0383
-0.28%
$ 27.69 million $ 155,508
Dec 2, 6 PM $ 0.0384
-0.22%
$ 27.78 million $ 154,584
Dec 2, 5 PM $ 0.0385
-0.76%
$ 27.71 million $ 152,041
Dec 2, 4 PM $ 0.0387
+1.29%
$ 28.06 million $ 148,351
Dec 2, 3 PM $ 0.0383
-1.03%
$ 27.69 million $ 148,728
Dec 2, 2 PM $ 0.0386
-0.02%
$ 27.92 million $ 141,296
Dec 2, 1 PM $ 0.0386
-0.03%
$ 27.92 million $ 135,411
Dec 2, 12 PM $ 0.0386
-1.28%
$ 27.93 million $ 131,151
Dec 2, 11 AM $ 0.0391
-0.94%
$ 28.23 million $ 138,618