DRDR Historical Data

DRDR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0391
-0.94%
$ 28.23 million $ 138,618
Dec 2, 10 AM $ 0.0395
+1.80%
$ 28.56 million $ 137,654
Dec 2, 9 AM $ 0.0389
+0.76%
$ 28.12 million $ 138,348
Dec 2, 8 AM $ 0.0385
-1.92%
$ 27.84 million $ 139,101
Dec 2, 7 AM $ 0.0393
+0.10%
$ 28.39 million $ 139,994
Dec 2, 6 AM $ 0.0393
+0.65%
$ 28.43 million $ 144,634
Dec 2, 5 AM $ 0.0391
+1.67%
$ 28.25 million $ 148,270
Dec 2, 4 AM $ 0.0384
-2.25%
$ 27.65 million $ 147,826
Dec 2, 3 AM $ 0.0393
+1.85%
$ 28.42 million $ 152,809
Dec 2, 2 AM $ 0.0387
-0.04%
$ 27.97 million $ 158,350
Dec 2, 1 AM $ 0.0388
-0.04%
$ 28.05 million $ 164,170
Dec 2, 12 AM $ 0.0388
-1.27%
$ 28.07 million $ 167,969
Dec 1, 11 PM $ 0.0394
-0.47%
$ 28.5 million $ 184,923
Dec 1, 10 PM $ 0.0396
+3.15%
$ 28.63 million $ 184,786
Dec 1, 9 PM $ 0.0384
-0.02%
$ 27.77 million $ 181,742
Dec 1, 8 PM $ 0.0384
+0.02%
$ 27.77 million $ 179,633
Dec 1, 7 PM $ 0.0384
+0.50%
$ 27.77 million $ 177,157
Dec 1, 6 PM $ 0.0382
+0.04%
$ 27.7 million $ 176,118
Dec 1, 5 PM $ 0.0382
+0.02%
$ 27.63 million $ 174,187
Dec 1, 4 PM $ 0.0382
+0.51%
$ 27.62 million $ 171,088
Dec 1, 3 PM $ 0.038
-1.06%
$ 27.48 million $ 164,043
Dec 1, 2 PM $ 0.0384
+0.00%
$ 27.78 million $ 154,371
Dec 1, 1 PM $ 0.0384
+0.77%
$ 27.77 million $ 150,995
Dec 1, 12 PM $ 0.0381
-3.56%
$ 27.56 million $ 152,965
Dec 1, 11 AM $ 0.0395
+0.24%
$ 28.42 million $ 145,185
Dec 1, 10 AM $ 0.0394
+1.96%
$ 28.5 million $ 144,413
Dec 1, 9 AM $ 0.0383
-1.60%
$ 27.68 million $ 142,871
Dec 1, 8 AM $ 0.0389
+0.49%
$ 27.99 million $ 141,289
Dec 1, 7 AM $ 0.0387
-0.51%
$ 28.06 million $ 140,020
Dec 1, 6 AM $ 0.0389
-0.23%
$ 28.13 million $ 138,374
Dec 1, 5 AM $ 0.039
+0.75%
$ 28.2 million $ 133,995
Dec 1, 4 AM $ 0.0389
+3.42%
$ 28.13 million $ 131,756
Dec 1, 3 AM $ 0.0376
+0.27%
$ 27.2 million $ 121,278
Dec 1, 2 AM $ 0.0375
-1.29%
$ 27.12 million $ 115,150
Dec 1, 1 AM $ 0.0379
-0.54%
$ 27.41 million $ 108,987
Dec 1, 12 AM $ 0.0381
-1.54%
$ 27.63 million $ 100,455
Nov 30, 11 PM $ 0.0388
-1.03%
$ 28.06 million $ 81,512
Nov 30, 10 PM $ 0.0392
+0.00%
$ 28.35 million $ 81,160
Nov 30, 9 PM $ 0.0392
-0.01%
$ 28.35 million $ 81,079
Nov 30, 8 PM $ 0.0392
-0.50%
$ 28.35 million $ 80,140
Nov 30, 7 PM $ 0.0394
+1.56%
$ 28.5 million $ 80,213
Nov 30, 6 PM $ 0.0387
+0.28%
$ 27.99 million $ 80,399
Nov 30, 5 PM $ 0.0385
+0.25%
$ 27.84 million $ 82,625
Nov 30, 4 PM $ 0.0382
+1.87%
$ 27.63 million $ 84,400
Nov 30, 3 PM $ 0.0375
+1.10%
$ 27.13 million $ 83,831
Nov 30, 2 PM $ 0.0371
-1.08%
$ 26.83 million $ 83,432
Nov 30, 1 PM $ 0.0378
-0.01%
$ 27.34 million $ 85,882
Nov 30, 12 PM $ 0.0378
-0.78%
$ 27.34 million $ 80,331
Nov 30, 11 AM $ 0.0381
-1.06%
$ 27.55 million $ 79,282
Nov 30, 10 AM $ 0.0383
-1.01%
$ 27.7 million $ 77,627