DRDR Historical Data

DRDR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0381
-1.06%
$ 27.55 million $ 79,282
Nov 30, 10 AM $ 0.0383
-1.01%
$ 27.7 million $ 77,627
Nov 30, 9 AM $ 0.0387
+0.00%
$ 27.99 million $ 78,297
Nov 30, 8 AM $ 0.0387
+1.30%
$ 27.99 million $ 75,121
Nov 30, 7 AM $ 0.0382
+0.47%
$ 27.63 million $ 71,672
Nov 30, 6 AM $ 0.0381
-0.26%
$ 27.57 million $ 68,276
Nov 30, 5 AM $ 0.0382
+0.00%
$ 27.64 million $ 66,539
Nov 30, 4 AM $ 0.0382
-2.01%
$ 27.64 million $ 64,204
Nov 30, 3 AM $ 0.039
+0.51%
$ 28.21 million $ 61,898
Nov 30, 2 AM $ 0.0388
-1.77%
$ 28.21 million $ 57,968
Nov 30, 1 AM $ 0.0395
-0.92%
$ 28.57 million $ 55,392
Nov 30, 12 AM $ 0.0398
+0.74%
$ 28.77 million $ 52,452
Nov 29, 11 PM $ 0.0395
+4.16%
$ 28.55 million $ 50,687
Nov 29, 10 PM $ 0.0379
-1.55%
$ 27.41 million $ 49,666
Nov 29, 9 PM $ 0.0385
-0.27%
$ 27.84 million $ 48,025
Nov 29, 8 PM $ 0.0385
-1.00%
$ 27.85 million $ 46,394
Nov 29, 7 PM $ 0.0389
-0.53%
$ 28.13 million $ 44,962
Nov 29, 6 PM $ 0.0392
-0.75%
$ 28.35 million $ 43,561
Nov 29, 5 PM $ 0.0395
-1.00%
$ 28.56 million $ 40,462
Nov 29, 4 PM $ 0.0399
+0.99%
$ 28.85 million $ 40,895
Nov 29, 3 PM $ 0.0395
+0.27%
$ 28.57 million $ 39,778
Nov 29, 2 PM $ 0.0394
+1.02%
$ 28.49 million $ 38,438
Nov 29, 1 PM $ 0.039
+0.01%
$ 28.2 million $ 37,094
Nov 29, 12 PM $ 0.0391
-1.95%
$ 28.41 million $ 36,943
Nov 29, 11 AM $ 0.0399
+0.01%
$ 28.83 million $ 36,698
Nov 29, 10 AM $ 0.0399
-0.08%
$ 27.85 million $ 38,350
Nov 29, 9 AM $ 0.0399
+0.00%
$ 28.85 million $ 1,204
Nov 29, 8 AM $ 0.0399
+0.00%
$ 28.85 million $ 1,235
Nov 29, 7 AM $ 0.0399
+0.00%
$ 28.85 million $ 1,565
Nov 29, 6 AM $ 0.0399
+0.00%
$ 28.85 million $ 2,099
Nov 29, 5 AM $ 0.0399
+0.00%
$ 28.85 million $ 73,255
Nov 29, 4 AM $ 0.0399
+0.00%
$ 28.85 million $ 73,758
Nov 29, 3 AM $ 0.0399
+0.00%
$ 28.85 million $ 74,062
Nov 29, 2 AM $ 0.0399
+0.00%
$ 28.85 million $ 74,628
Nov 29, 1 AM $ 0.0399
+0.00%
$ 28.85 million $ 75,066
Nov 29, 12 AM $ 0.0399
+0.00%
$ 28.85 million $ 75,662
Nov 28, 11 PM $ 0.0399
+0.00%
$ 28.85 million $ 76,773
Nov 28, 10 PM $ 0.0399
+0.00%
$ 28.85 million $ 77,949
Nov 28, 9 PM $ 0.0399
+0.00%
$ 28.85 million $ 80,984
Nov 28, 8 PM $ 0.0399
+0.00%
$ 28.85 million $ 83,355
Nov 28, 7 PM $ 0.0399
+0.00%
$ 28.85 million $ 85,784
Nov 28, 6 PM $ 0.0399
+0.00%
$ 28.85 million $ 88,150
Nov 28, 5 PM $ 0.0399
+0.00%
$ 28.85 million $ 90,128
Nov 28, 4 PM $ 0.0399
+0.00%
$ 28.85 million $ 90,220
Nov 28, 3 PM $ 0.0399
+0.00%
$ 28.85 million $ 93,842
Nov 28, 2 PM $ 0.0399
+0.00%
$ 28.85 million $ 95,509
Nov 28, 1 PM $ 0.0399
+0.00%
$ 28.85 million $ 95,307
Nov 28, 12 PM $ 0.0399
+0.00%
$ 28.85 million $ 100,212
Nov 28, 11 AM $ 0.0399
+0.00%
$ 28.85 million $ 102,511
Nov 28, 10 AM $ 0.0399
-0.30%
$ 28.83 million $ 102,711