DRDR Historical Data

DRDR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0399
+0.00%
$ 28.85 million $ 102,511
Nov 28, 10 AM $ 0.0399
-0.30%
$ 28.83 million $ 102,711
Nov 28, 9 AM $ 0.04
+0.22%
$ 28.85 million $ 105,229
Nov 28, 8 AM $ 0.0399
-3.21%
$ 28.85 million $ 108,866
Nov 28, 7 AM $ 0.0412
-2.52%
$ 30.08 million $ 106,447
Nov 28, 6 AM $ 0.0423
+0.48%
$ 30.59 million $ 104,739
Nov 28, 5 AM $ 0.0421
-1.17%
$ 30.45 million $ 105,958
Nov 28, 4 AM $ 0.0426
+0.05%
$ 30.82 million $ 106,550
Nov 28, 3 AM $ 0.0424
-0.62%
$ 30.74 million $ 107,595
Nov 28, 2 AM $ 0.0426
+0.71%
$ 30.73 million $ 109,824
Nov 28, 1 AM $ 0.0423
+0.02%
$ 30.58 million $ 118,901
Nov 28, 12 AM $ 0.0423
-0.94%
$ 30.57 million $ 121,198
Nov 27, 11 PM $ 0.0427
+0.61%
$ 30.81 million $ 122,590
Nov 27, 10 PM $ 0.0425
+0.26%
$ 30.81 million $ 124,126
Nov 27, 9 PM $ 0.0424
-0.63%
$ 30.73 million $ 124,679
Nov 27, 8 PM $ 0.0426
-0.05%
$ 30.79 million $ 126,470
Nov 27, 7 PM $ 0.0426
+0.02%
$ 30.81 million $ 131,403
Nov 27, 6 PM $ 0.0426
+0.00%
$ 30.86 million $ 137,788
Nov 27, 5 PM $ 0.0426
+0.21%
$ 30.81 million $ 150,331
Nov 27, 4 PM $ 0.0426
-0.23%
$ 30.74 million $ 155,862
Nov 27, 3 PM $ 0.0427
+0.49%
$ 30.88 million $ 158,662
Nov 27, 2 PM $ 0.0425
-0.42%
$ 30.73 million $ 162,464
Nov 27, 1 PM $ 0.0424
-0.45%
$ 30.74 million $ 164,943
Nov 27, 12 PM $ 0.0426
-0.68%
$ 30.8 million $ 162,993
Nov 27, 11 AM $ 0.0428
+0.64%
$ 30.94 million $ 165,463
Nov 27, 10 AM $ 0.0427
+0.49%
$ 30.75 million $ 165,335
Nov 27, 9 AM $ 0.0424
+0.00%
$ 30.66 million $ 164,520
Nov 27, 8 AM $ 0.0424
-0.73%
$ 30.52 million $ 164,589
Nov 27, 7 AM $ 0.0427
-0.88%
$ 30.88 million $ 163,446
Nov 27, 6 AM $ 0.0431
+1.06%
$ 31.15 million $ 163,567
Nov 27, 5 AM $ 0.0426
-1.12%
$ 30.95 million $ 165,826
Nov 27, 4 AM $ 0.0431
+0.68%
$ 31.17 million $ 165,088
Nov 27, 3 AM $ 0.0429
+1.44%
$ 31.02 million $ 165,420
Nov 27, 2 AM $ 0.0423
-0.73%
$ 30.58 million $ 163,496
Nov 27, 1 AM $ 0.0426
+0.00%
$ 30.81 million $ 156,984
Nov 27, 12 AM $ 0.0427
+0.73%
$ 30.87 million $ 155,192
Nov 26, 11 PM $ 0.0423
-0.96%
$ 30.44 million $ 154,169
Nov 26, 10 PM $ 0.0427
+0.00%
$ 30.88 million $ 153,986
Nov 26, 9 PM $ 0.0427
+0.47%
$ 30.88 million $ 153,523
Nov 26, 8 PM $ 0.0425
-0.14%
$ 30.75 million $ 153,966
Nov 26, 7 PM $ 0.0426
+0.69%
$ 30.79 million $ 149,363
Nov 26, 6 PM $ 0.0423
-0.02%
$ 30.59 million $ 145,006
Nov 26, 5 PM $ 0.0423
-0.40%
$ 30.6 million $ 133,170
Nov 26, 4 PM $ 0.0425
+0.86%
$ 30.73 million $ 125,062
Nov 26, 3 PM $ 0.0423
-0.19%
$ 30.73 million $ 128,279
Nov 26, 2 PM $ 0.0424
-0.47%
$ 30.66 million $ 129,772
Nov 26, 1 PM $ 0.0426
-0.23%
$ 30.87 million $ 134,524
Nov 26, 12 PM $ 0.0427
-0.37%
$ 30.95 million $ 134,739
Nov 26, 11 AM $ 0.0427
-0.74%
$ 30.86 million $ 134,066
Nov 26, 10 AM $ 0.043
-0.46%
$ 31.1 million $ 134,479