DRDR Historical Data

DRDR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0723
-5.83%
$52.45 million $625,279
Oct 29, 2025 $0.0763
+5.97%
$53.9 million $373,723
Oct 28, 2025 $0.072
-5.15%
$50.86 million $332,101
Oct 27, 2025 $0.0759
-5.33%
$53.62 million $425,502
Oct 26, 2025 $0.0802
-1.61%
$56.64 million $227,370
Oct 25, 2025 $0.0815
+4.09%
$57.58 million $209,626
Oct 24, 2025 $0.0782
-0.25%
$55.31 million $297,661
Oct 23, 2025 $0.0786
-1.61%
$55.27 million $321,359
Oct 22, 2025 $0.0796
-2.80%
$56.18 million $556,007
Oct 21, 2025 $0.0819
+0.86%
$57.5 million $674,778
Oct 20, 2025 $0.0808
-13.86%
$56.87 million $457,492
Oct 19, 2025 $0.0942
-0.42%
$65.42 million $351,427
Oct 18, 2025 $0.0944
+2.04%
$65.97 million $199,186
Oct 17, 2025 $0.0985
-11.87%
$67.37 million $470,838
Oct 16, 2025 $0.115
-18.60%
$77.36 million $571,343
Oct 15, 2025 $0.138
+23.87%
$97.58 million $594,501
Oct 14, 2025 $0.112
-2.95%
$76.62 million $602,473
Oct 13, 2025 $0.115
+5.12%
$79.04 million $463,109
Oct 12, 2025 $0.109
-6.09%
$75.1 million $628,440
Oct 11, 2025 $0.116
-17.76%
$79.77 million $801,434
Oct 10, 2025 $0.142
-4.59%
$97.01 million $3.33 million
Oct 9, 2025 $0.149
-4.50%
$101.6 million $1.34 million
Oct 8, 2025 $0.156
-6.62%
$105.91 million $1.11 million
Oct 7, 2025 $0.167
-0.93%
$113.13 million $1.41 million
Oct 6, 2025 $0.168
-0.66%
$113.67 million $1.25 million
Oct 5, 2025 $0.17
-3.90%
$114.55 million $1.47 million
Oct 4, 2025 $0.177
-3.87%
$118.78 million $643,869
Oct 3, 2025 $0.185
-5.75%
$123.14 million $1.84 million
Oct 2, 2025 $0.197
-5.85%
$131.7 million $1.88 million
Oct 1, 2025 $0.211
-6.11%
$139.45 million $2.79 million
Sep 30, 2025 $0.226
+8.39%
$149.73 million $2.24 million
Sep 29, 2025 $0.209
+0.10%
$138.23 million $2.29 million
Sep 28, 2025 $0.207
-6.14%
$137.68 million $1.03 million
Sep 27, 2025 $0.22
-1.16%
$144.99 million $950,518
Sep 26, 2025 $0.213
+18.66%
$145.97 million $2.27 million
Sep 25, 2025 $0.178
+3.54%
$379.04 million $2.47 million
Sep 24, 2025 $0.172
-13.43%
$361.41 million $1.4 million
Sep 23, 2025 $0.199
-12.39%
$417.45 million $2.04 million
Sep 22, 2025 $0.227
-12.23%
$475.87 million $3.9 million
Sep 21, 2025 $0.258
-5.93%
$542.57 million $1.13 million
Sep 20, 2025 $0.272
-3.72%
$576.56 million $1.4 million
Sep 19, 2025 $0.28
+3.12%
$593.02 million $2.88 million
Sep 18, 2025 $0.27
-11.21%
$570.78 million $3.57 million
Sep 17, 2025 $0.304
-2.69%
$638.19 million $5.24 million
Sep 16, 2025 $0.313
+13.97%
$656.46 million $3.5 million
Sep 15, 2025 $0.271
+8.15%
$572.88 million $3.66 million
Sep 14, 2025 $0.249
+1.10%
$524.16 million $1.63 million
Sep 13, 2025 $0.248
-4.51%
$520.17 million $2.16 million
Sep 12, 2025 $0.26
-16.11%
$546.63 million $4.5 million
Sep 11, 2025 $0.31
-2.33%
$651.84 million $4.47 million