DRDR Historical Data

DRDR Page 7
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.017
+0.18%
$12.34 million $223,811
Aug 14, 8 AM $0.0169
+0.06%
$12.3 million $221,188
Aug 14, 7 AM $0.0169
+0.06%
$12.3 million $213,693
Aug 14, 6 AM $0.0169
+0.00%
$12.29 million $209,957
Aug 14, 5 AM $0.0169
+1.01%
$12.28 million $207,011
Aug 14, 4 AM $0.0168
-0.12%
$12.16 million $213,813
Aug 14, 3 AM $0.0168
-0.36%
$12.22 million $208,687
Aug 14, 2 AM $0.0168
-0.24%
$12.21 million $211,891
Aug 14, 1 AM $0.0168
-0.36%
$12.18 million $212,405
Aug 14, 12 AM $0.0169
+0.54%
$12.23 million $212,355
Aug 13, 11 PM $0.0169
+0.06%
$12.25 million $211,419
Aug 13, 10 PM $0.0168
+0.12%
$12.2 million $222,582
Aug 13, 9 PM $0.0168
-0.24%
$12.21 million $223,357
Aug 13, 8 PM $0.0169
+0.36%
$12.23 million $224,769
Aug 13, 7 PM $0.0168
-0.47%
$12.17 million $227,530
Aug 13, 6 PM $0.0168
-0.42%
$12.18 million $228,424
Aug 13, 5 PM $0.0169
+0.06%
$12.23 million $229,427
Aug 13, 4 PM $0.0168
+0.30%
$12.2 million $220,683
Aug 13, 3 PM $0.0168
-0.53%
$12.15 million $190,542
Aug 13, 2 PM $0.0168
-0.65%
$12.21 million $195,454
Aug 13, 1 PM $0.0169
+0.72%
$12.25 million $201,134
Aug 13, 12 PM $0.0168
+0.78%
$12.18 million $206,695
Aug 13, 11 AM $0.0167
+0.12%
$12.08 million $229,383
Aug 13, 10 AM $0.0167
-0.06%
$12.12 million $229,605
Aug 13, 9 AM $0.0167
-0.42%
$12.14 million $240,399
Aug 13, 8 AM $0.0168
+0.42%
$12.2 million $241,761
Aug 13, 7 AM $0.0166
-1.13%
$12.07 million $238,597
Aug 13, 6 AM $0.0168
-0.41%
$12.2 million $238,913
Aug 13, 5 AM $0.0168
+0.18%
$12.18 million $245,326
Aug 13, 4 AM $0.0169
-0.47%
$12.23 million $248,675
Aug 13, 3 AM $0.017
-0.99%
$12.33 million $252,012
Aug 13, 2 AM $0.0171
+0.59%
$12.4 million $251,054
Aug 13, 1 AM $0.017
+0.18%
$12.35 million $263,633
Aug 13, 12 AM $0.017
-0.64%
$12.33 million $263,316
Aug 12, 11 PM $0.0171
+0.12%
$12.4 million $261,299
Aug 12, 10 PM $0.0171
+0.18%
$12.38 million $249,324
Aug 12, 9 PM $0.0169
-1.11%
$12.3 million $248,956
Aug 12, 8 PM $0.0172
+2.50%
$12.48 million $248,763
Aug 12, 7 PM $0.0167
-0.24%
$12.13 million $247,562
Aug 12, 6 PM $0.0167
-0.42%
$12.15 million $248,354
Aug 12, 5 PM $0.0167
-1.06%
$12.15 million $254,856
Aug 12, 4 PM $0.0169
+0.96%
$12.25 million $258,112
Aug 12, 3 PM $0.0167
+0.66%
$12.14 million $262,617
Aug 12, 2 PM $0.0166
-0.54%
$12.06 million $274,977
Aug 12, 1 PM $0.0167
-0.54%
$12.09 million $273,350
Aug 12, 12 PM $0.0168
+0.18%
$12.2 million $280,270
Aug 12, 11 AM $0.0168
+0.84%
$12.18 million $265,657
Aug 12, 10 AM $0.0167
-0.06%
$12.11 million $268,624
Aug 12, 9 AM $0.0167
+0.06%
$12.1 million $257,391
Aug 12, 8 AM $0.0167
-1.07%
$12.1 million $257,394