DRDR Historical Data

DRDR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.043
-0.46%
$ 31.1 million $ 134,479
Nov 26, 9 AM $ 0.0432
-0.21%
$ 31.32 million $ 135,724
Nov 26, 8 AM $ 0.0433
+2.12%
$ 31.31 million $ 139,104
Nov 26, 7 AM $ 0.0424
+0.95%
$ 30.66 million $ 144,284
Nov 26, 6 AM $ 0.0419
-4.34%
$ 30.31 million $ 145,823
Nov 26, 5 AM $ 0.0438
+0.25%
$ 31.67 million $ 143,751
Nov 26, 4 AM $ 0.0437
+0.18%
$ 31.59 million $ 143,984
Nov 26, 3 AM $ 0.0436
-1.56%
$ 31.54 million $ 143,302
Nov 26, 2 AM $ 0.0443
-0.27%
$ 32.04 million $ 142,494
Nov 26, 1 AM $ 0.0447
+0.22%
$ 32.32 million $ 140,858
Nov 26, 12 AM $ 0.0445
-0.20%
$ 32.18 million $ 140,074
Nov 25, 11 PM $ 0.0446
+0.47%
$ 32.25 million $ 140,376
Nov 25, 10 PM $ 0.0444
-0.25%
$ 31.96 million $ 139,509
Nov 25, 9 PM $ 0.0445
+0.20%
$ 32.17 million $ 139,837
Nov 25, 8 PM $ 0.0444
-0.45%
$ 32.11 million $ 140,846
Nov 25, 7 PM $ 0.0445
+0.70%
$ 32.18 million $ 143,696
Nov 25, 6 PM $ 0.0442
+0.23%
$ 31.96 million $ 145,233
Nov 25, 5 PM $ 0.0441
-0.14%
$ 31.89 million $ 152,810
Nov 25, 4 PM $ 0.0442
-0.96%
$ 31.93 million $ 158,224
Nov 25, 3 PM $ 0.0446
+0.20%
$ 32.25 million $ 155,870
Nov 25, 2 PM $ 0.0467
+4.78%
$ 33.79 million $ 155,127
Nov 25, 1 PM $ 0.0446
-0.22%
$ 32.26 million $ 153,406
Nov 25, 12 PM $ 0.0447
+0.65%
$ 32.32 million $ 152,167
Nov 25, 11 AM $ 0.0444
+0.45%
$ 32.11 million $ 152,375
Nov 25, 10 AM $ 0.0442
-0.63%
$ 32.04 million $ 152,862
Nov 25, 9 AM $ 0.0445
+0.20%
$ 32.17 million $ 154,331
Nov 25, 8 AM $ 0.0444
+0.18%
$ 32.1 million $ 153,473
Nov 25, 7 AM $ 0.0443
-0.65%
$ 32.04 million $ 148,951
Nov 25, 6 AM $ 0.0446
+0.45%
$ 32.25 million $ 148,197
Nov 25, 5 AM $ 0.0444
+0.02%
$ 32.04 million $ 149,438
Nov 25, 4 AM $ 0.0444
+0.40%
$ 32.1 million $ 148,396
Nov 25, 3 AM $ 0.0442
-0.43%
$ 31.96 million $ 148,889
Nov 25, 2 AM $ 0.0442
-0.20%
$ 31.98 million $ 151,975
Nov 25, 1 AM $ 0.0443
+0.25%
$ 32.11 million $ 154,732
Nov 25, 12 AM $ 0.0442
-0.43%
$ 32.04 million $ 156,753
Nov 24, 11 PM $ 0.0444
+0.00%
$ 32.1 million $ 159,547
Nov 24, 10 PM $ 0.0443
-0.25%
$ 32.03 million $ 164,398
Nov 24, 9 PM $ 0.0445
-0.87%
$ 32.18 million $ 166,400
Nov 24, 8 PM $ 0.0449
+0.05%
$ 32.46 million $ 164,049
Nov 24, 7 PM $ 0.0446
+0.40%
$ 32.24 million $ 162,729
Nov 24, 6 PM $ 0.0444
-0.82%
$ 32.11 million $ 160,840
Nov 24, 5 PM $ 0.0446
+0.65%
$ 32.24 million $ 154,471
Nov 24, 4 PM $ 0.0443
-1.31%
$ 32.04 million $ 153,396
Nov 24, 3 PM $ 0.0449
+1.10%
$ 32.38 million $ 151,066
Nov 24, 2 PM $ 0.0444
-0.89%
$ 32.11 million $ 147,806
Nov 24, 1 PM $ 0.0449
+1.33%
$ 32.46 million $ 145,054
Nov 24, 12 PM $ 0.0443
-0.05%
$ 32.03 million $ 149,394
Nov 24, 11 AM $ 0.0443
-0.67%
$ 32.05 million $ 150,147
Nov 24, 10 AM $ 0.0446
-1.72%
$ 32.27 million $ 154,635
Nov 24, 9 AM $ 0.0455
+0.00%
$ 32.89 million $ 153,173