DRDR Historical Data

DRDR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0444
-0.89%
$ 32.11 million $ 147,806
Nov 24, 1 PM $ 0.0449
+1.33%
$ 32.46 million $ 145,054
Nov 24, 12 PM $ 0.0443
-0.05%
$ 32.03 million $ 149,394
Nov 24, 11 AM $ 0.0443
-0.67%
$ 32.05 million $ 150,147
Nov 24, 10 AM $ 0.0446
-1.72%
$ 32.27 million $ 154,635
Nov 24, 9 AM $ 0.0455
+0.00%
$ 32.89 million $ 153,173
Nov 24, 8 AM $ 0.0454
+0.22%
$ 32.83 million $ 151,163
Nov 24, 7 AM $ 0.0453
+0.67%
$ 32.82 million $ 149,946
Nov 24, 6 AM $ 0.0451
+2.01%
$ 32.61 million $ 146,436
Nov 24, 5 AM $ 0.0442
+0.00%
$ 31.96 million $ 147,323
Nov 24, 4 AM $ 0.0442
+0.00%
$ 31.96 million $ 149,231
Nov 24, 3 AM $ 0.0442
-0.02%
$ 31.97 million $ 151,044
Nov 24, 2 AM $ 0.0442
+0.23%
$ 31.98 million $ 151,782
Nov 24, 1 AM $ 0.0442
-0.41%
$ 31.97 million $ 152,549
Nov 24, 12 AM $ 0.0444
+0.41%
$ 32.1 million $ 154,037
Nov 23, 11 PM $ 0.0442
-1.12%
$ 31.97 million $ 151,678
Nov 23, 10 PM $ 0.0448
-0.88%
$ 32.4 million $ 148,327
Nov 23, 9 PM $ 0.0452
+0.18%
$ 32.69 million $ 146,866
Nov 23, 8 PM $ 0.0453
-0.98%
$ 32.76 million $ 145,743
Nov 23, 7 PM $ 0.0456
+1.31%
$ 32.91 million $ 143,998
Nov 23, 6 PM $ 0.0449
-0.71%
$ 32.46 million $ 141,931
Nov 23, 5 PM $ 0.0452
+0.49%
$ 32.69 million $ 141,274
Nov 23, 4 PM $ 0.0448
+0.47%
$ 32.4 million $ 138,833
Nov 23, 3 PM $ 0.0446
-0.16%
$ 32.27 million $ 135,964
Nov 23, 2 PM $ 0.0447
+0.20%
$ 32.32 million $ 135,398
Nov 23, 1 PM $ 0.0446
-3.02%
$ 32.27 million $ 135,384
Nov 23, 12 PM $ 0.0461
-0.92%
$ 33.48 million $ 129,212
Nov 23, 11 AM $ 0.0465
-0.98%
$ 33.65 million $ 127,132
Nov 23, 10 AM $ 0.047
-0.17%
$ 33.99 million $ 123,590
Nov 23, 9 AM $ 0.0471
+0.15%
$ 33.92 million $ 123,947
Nov 23, 8 AM $ 0.047
+1.08%
$ 33.99 million $ 127,456
Nov 23, 7 AM $ 0.0465
-0.21%
$ 33.63 million $ 129,065
Nov 23, 6 AM $ 0.0466
+0.19%
$ 33.7 million $ 130,220
Nov 23, 5 AM $ 0.0465
-0.19%
$ 33.63 million $ 127,814
Nov 23, 4 AM $ 0.0466
+0.00%
$ 33.7 million $ 128,280
Nov 23, 3 AM $ 0.0466
+0.19%
$ 33.7 million $ 126,145
Nov 23, 2 AM $ 0.0465
-0.64%
$ 33.63 million $ 123,960
Nov 23, 1 AM $ 0.0468
-0.43%
$ 33.84 million $ 119,444
Nov 23, 12 AM $ 0.047
+0.59%
$ 33.99 million $ 117,668
Nov 22, 11 PM $ 0.0468
-0.03%
$ 33.98 million $ 118,205
Nov 22, 10 PM $ 0.0469
-0.19%
$ 33.92 million $ 119,796
Nov 22, 9 PM $ 0.0469
-0.21%
$ 33.91 million $ 122,125
Nov 22, 8 PM $ 0.047
+0.19%
$ 33.98 million $ 128,052
Nov 22, 7 PM $ 0.0469
+0.40%
$ 33.92 million $ 132,735
Nov 22, 6 PM $ 0.0468
-0.19%
$ 33.84 million $ 136,697
Nov 22, 5 PM $ 0.0468
+0.24%
$ 33.84 million $ 146,434
Nov 22, 4 PM $ 0.0466
+0.00%
$ 33.71 million $ 156,382
Nov 22, 3 PM $ 0.0466
-0.62%
$ 33.71 million $ 173,092
Nov 22, 2 PM $ 0.0469
+0.86%
$ 33.91 million $ 203,874
Nov 22, 1 PM $ 0.0465
+0.00%
$ 33.63 million $ 227,016