DRDR Historical Data

DRDR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0466
-0.62%
$ 33.71 million $ 173,092
Nov 22, 2 PM $ 0.0469
+0.86%
$ 33.91 million $ 203,874
Nov 22, 1 PM $ 0.0465
+0.00%
$ 33.63 million $ 227,016
Nov 22, 12 PM $ 0.0465
-0.83%
$ 33.63 million $ 251,287
Nov 22, 11 AM $ 0.0469
+0.34%
$ 33.91 million $ 307,524
Nov 22, 10 AM $ 0.0468
-0.14%
$ 34.06 million $ 318,190
Nov 22, 9 AM $ 0.047
+0.38%
$ 33.97 million $ 358,756
Nov 22, 8 AM $ 0.0468
-0.64%
$ 33.84 million $ 369,167
Nov 22, 7 AM $ 0.0471
+0.43%
$ 34.06 million $ 391,403
Nov 22, 6 AM $ 0.0469
+0.02%
$ 33.92 million $ 468,895
Nov 22, 5 AM $ 0.047
-0.23%
$ 33.98 million $ 473,275
Nov 22, 4 AM $ 0.0471
+0.19%
$ 34.06 million $ 484,495
Nov 22, 3 AM $ 0.047
-0.19%
$ 33.99 million $ 488,848
Nov 22, 2 AM $ 0.0471
+0.19%
$ 34.06 million $ 486,428
Nov 22, 1 AM $ 0.047
-0.19%
$ 33.99 million $ 484,021
Nov 22, 12 AM $ 0.047
+0.41%
$ 33.99 million $ 479,911
Nov 21, 11 PM $ 0.047
+0.21%
$ 33.98 million $ 478,285
Nov 21, 10 PM $ 0.0467
-1.87%
$ 33.77 million $ 476,075
Nov 21, 9 PM $ 0.0476
+0.61%
$ 34.41 million $ 471,993
Nov 21, 8 PM $ 0.0473
+0.02%
$ 34.14 million $ 468,314
Nov 21, 7 PM $ 0.0473
+0.40%
$ 34.04 million $ 471,430
Nov 21, 6 PM $ 0.0472
+0.49%
$ 34.12 million $ 487,780
Nov 21, 5 PM $ 0.0468
+0.17%
$ 33.84 million $ 495,068
Nov 21, 4 PM $ 0.0467
-1.41%
$ 33.78 million $ 526,144
Nov 21, 3 PM $ 0.0474
-0.27%
$ 34.15 million $ 539,332
Nov 21, 2 PM $ 0.0477
+0.87%
$ 34.43 million $ 517,010
Nov 21, 1 PM $ 0.0472
-0.21%
$ 34.06 million $ 503,481
Nov 21, 12 PM $ 0.0471
+0.04%
$ 34.07 million $ 489,152
Nov 21, 11 AM $ 0.0471
+0.28%
$ 34.05 million $ 436,184
Nov 21, 10 AM $ 0.0466
-1.48%
$ 33.76 million $ 423,544
Nov 21, 9 AM $ 0.0473
-1.72%
$ 34.2 million $ 389,317
Nov 21, 8 AM $ 0.0466
-0.04%
$ 33.7 million $ 373,853
Nov 21, 7 AM $ 0.0467
-0.81%
$ 33.78 million $ 351,734
Nov 21, 6 AM $ 0.0471
+1.01%
$ 34.05 million $ 278,596
Nov 21, 5 AM $ 0.047
+0.79%
$ 33.91 million $ 279,046
Nov 21, 4 AM $ 0.0466
+0.22%
$ 33.7 million $ 271,776
Nov 21, 3 AM $ 0.0465
+0.00%
$ 33.62 million $ 272,252
Nov 21, 2 AM $ 0.0465
+0.00%
$ 33.62 million $ 279,393
Nov 21, 1 AM $ 0.0465
+0.00%
$ 33.62 million $ 288,957
Nov 21, 12 AM $ 0.0465
-0.24%
$ 33.62 million $ 295,989
Nov 20, 11 PM $ 0.0467
+0.41%
$ 33.76 million $ 299,773
Nov 20, 10 PM $ 0.0465
-0.02%
$ 33.62 million $ 303,363
Nov 20, 9 PM $ 0.0465
-0.38%
$ 33.63 million $ 310,370
Nov 20, 8 PM $ 0.0466
-0.19%
$ 33.7 million $ 326,004
Nov 20, 7 PM $ 0.0467
+0.02%
$ 33.76 million $ 324,123
Nov 20, 6 PM $ 0.0467
+0.39%
$ 33.76 million $ 312,841
Nov 20, 5 PM $ 0.0465
-0.21%
$ 33.63 million $ 306,606
Nov 20, 4 PM $ 0.0467
+0.00%
$ 33.77 million $ 280,935
Nov 20, 3 PM $ 0.0467
+0.21%
$ 33.77 million $ 270,294
Nov 20, 2 PM $ 0.0467
-0.23%
$ 33.76 million $ 275,818