DRDR Historical Data

DRDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0467
+0.21%
$ 33.77 million $ 270,294
Nov 20, 2 PM $ 0.0467
-0.23%
$ 33.76 million $ 275,818
Nov 20, 1 PM $ 0.0467
-0.19%
$ 33.78 million $ 272,868
Nov 20, 12 PM $ 0.0468
+0.00%
$ 33.84 million $ 267,522
Nov 20, 11 AM $ 0.0468
+0.41%
$ 33.84 million $ 266,563
Nov 20, 10 AM $ 0.0466
+0.00%
$ 33.7 million $ 268,352
Nov 20, 9 AM $ 0.0468
-0.02%
$ 33.83 million $ 263,544
Nov 20, 8 AM $ 0.0468
-0.19%
$ 33.84 million $ 264,916
Nov 20, 7 AM $ 0.0469
+0.17%
$ 33.91 million $ 265,342
Nov 20, 6 AM $ 0.0468
-0.02%
$ 33.85 million $ 270,024
Nov 20, 5 AM $ 0.0468
+0.43%
$ 33.86 million $ 270,543
Nov 20, 4 AM $ 0.0466
-0.54%
$ 33.71 million $ 275,441
Nov 20, 3 AM $ 0.0467
-0.04%
$ 33.77 million $ 274,325
Nov 20, 2 AM $ 0.0468
+0.00%
$ 33.84 million $ 270,542
Nov 20, 1 AM $ 0.0469
+0.21%
$ 33.91 million $ 265,102
Nov 20, 12 AM $ 0.0467
-0.45%
$ 33.77 million $ 263,489
Nov 19, 11 PM $ 0.0469
+0.24%
$ 33.98 million $ 261,016
Nov 19, 10 PM $ 0.0468
-0.61%
$ 33.85 million $ 260,234
Nov 19, 9 PM $ 0.0471
+0.45%
$ 34.06 million $ 255,777
Nov 19, 8 PM $ 0.047
-0.02%
$ 33.99 million $ 238,307
Nov 19, 7 PM $ 0.047
+0.04%
$ 33.99 million $ 233,699
Nov 19, 6 PM $ 0.047
-0.02%
$ 33.98 million $ 222,805
Nov 19, 5 PM $ 0.047
+0.84%
$ 33.99 million $ 209,943
Nov 19, 4 PM $ 0.0466
-0.62%
$ 33.7 million $ 192,396
Nov 19, 3 PM $ 0.0469
-0.24%
$ 33.91 million $ 170,674
Nov 19, 2 PM $ 0.047
-0.61%
$ 34.05 million $ 157,678
Nov 19, 1 PM $ 0.0473
+0.78%
$ 34.17 million $ 161,808
Nov 19, 12 PM $ 0.0469
-0.19%
$ 33.92 million $ 164,712
Nov 19, 11 AM $ 0.047
-0.21%
$ 33.99 million $ 167,845
Nov 19, 10 AM $ 0.0473
+0.57%
$ 34.05 million $ 171,310
Nov 19, 9 AM $ 0.0472
+0.85%
$ 34.13 million $ 175,097
Nov 19, 8 AM $ 0.0468
+0.02%
$ 33.86 million $ 176,961
Nov 19, 7 AM $ 0.0468
+0.08%
$ 33.83 million $ 190,469
Nov 19, 6 AM $ 0.0468
-1.32%
$ 33.81 million $ 199,511
Nov 19, 5 AM $ 0.0473
-0.23%
$ 34.2 million $ 202,984
Nov 19, 4 AM $ 0.0474
+0.85%
$ 34.28 million $ 218,178
Nov 19, 3 AM $ 0.047
-0.44%
$ 33.99 million $ 241,256
Nov 19, 2 AM $ 0.0472
+0.64%
$ 34.06 million $ 299,391
Nov 19, 1 AM $ 0.0468
+0.46%
$ 33.85 million $ 324,439
Nov 19, 12 AM $ 0.0466
+0.00%
$ 33.7 million $ 335,532
Nov 18, 11 PM $ 0.0466
+0.00%
$ 33.7 million $ 351,799
Nov 18, 10 PM $ 0.0466
+0.00%
$ 33.7 million $ 358,611
Nov 18, 9 PM $ 0.0466
+0.00%
$ 33.7 million $ 373,985
Nov 18, 8 PM $ 0.0466
+0.02%
$ 33.7 million $ 391,439
Nov 18, 7 PM $ 0.0466
+0.20%
$ 33.62 million $ 422,909
Nov 18, 6 PM $ 0.0465
+0.00%
$ 33.62 million $ 466,302
Nov 18, 5 PM $ 0.0465
+0.00%
$ 33.62 million $ 501,667
Nov 18, 4 PM $ 0.0465
+0.00%
$ 33.62 million $ 526,288
Nov 18, 3 PM $ 0.0465
+0.00%
$ 33.62 million $ 556,703
Nov 18, 2 PM $ 0.0465
-1.22%
$ 33.64 million $ 573,525