DRDR Historical Data

DRDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0465
+0.00%
$ 33.62 million $ 556,703
Nov 18, 2 PM $ 0.0465
-1.22%
$ 33.64 million $ 573,525
Nov 18, 1 PM $ 0.047
-0.21%
$ 33.99 million $ 600,839
Nov 18, 12 PM $ 0.0469
-1.64%
$ 33.93 million $ 609,907
Nov 18, 11 AM $ 0.0477
+0.79%
$ 34.47 million $ 609,867
Nov 18, 10 AM $ 0.0473
-1.84%
$ 34.2 million $ 612,510
Nov 18, 9 AM $ 0.0481
+1.21%
$ 34.76 million $ 614,007
Nov 18, 8 AM $ 0.0476
+0.17%
$ 34.41 million $ 612,789
Nov 18, 7 AM $ 0.0476
+0.24%
$ 34.42 million $ 607,973
Nov 18, 6 AM $ 0.0475
-1.47%
$ 34.34 million $ 602,746
Nov 18, 5 AM $ 0.0482
+0.03%
$ 34.85 million $ 600,153
Nov 18, 4 AM $ 0.0481
-0.43%
$ 34.78 million $ 582,244
Nov 18, 3 AM $ 0.0483
-1.02%
$ 34.93 million $ 564,054
Nov 18, 2 AM $ 0.0487
-0.58%
$ 35.22 million $ 513,820
Nov 18, 1 AM $ 0.049
+0.16%
$ 35.42 million $ 493,336
Nov 18, 12 AM $ 0.0489
-0.18%
$ 35.37 million $ 488,338
Nov 17, 11 PM $ 0.049
-0.20%
$ 35.43 million $ 484,295
Nov 17, 10 PM $ 0.0491
+0.00%
$ 35.5 million $ 503,611
Nov 17, 9 PM $ 0.0491
+0.00%
$ 35.5 million $ 503,039
Nov 17, 8 PM $ 0.0491
+0.00%
$ 35.5 million $ 495,721
Nov 17, 7 PM $ 0.0491
+0.00%
$ 35.5 million $ 468,810
Nov 17, 6 PM $ 0.0491
+0.01%
$ 35.5 million $ 443,695
Nov 17, 5 PM $ 0.0491
+0.19%
$ 35.5 million $ 445,631
Nov 17, 4 PM $ 0.049
-0.20%
$ 35.43 million $ 443,243
Nov 17, 3 PM $ 0.0491
+0.39%
$ 35.5 million $ 450,731
Nov 17, 2 PM $ 0.0491
+0.18%
$ 35.5 million $ 435,506
Nov 17, 1 PM $ 0.049
-0.20%
$ 35.51 million $ 399,929
Nov 17, 12 PM $ 0.0491
-0.17%
$ 35.51 million $ 391,165
Nov 17, 11 AM $ 0.0492
-0.25%
$ 35.57 million $ 391,300
Nov 17, 10 AM $ 0.0493
+0.38%
$ 35.64 million $ 394,208
Nov 17, 9 AM $ 0.0491
+0.42%
$ 35.51 million $ 394,975
Nov 17, 8 AM $ 0.0489
-0.81%
$ 35.36 million $ 392,469
Nov 17, 7 AM $ 0.0493
+0.60%
$ 35.64 million $ 385,232
Nov 17, 6 AM $ 0.0491
+0.42%
$ 35.51 million $ 379,461
Nov 17, 5 AM $ 0.0489
-0.81%
$ 35.36 million $ 374,188
Nov 17, 4 AM $ 0.0493
-1.68%
$ 35.64 million $ 374,098
Nov 17, 3 AM $ 0.0495
-0.42%
$ 35.78 million $ 362,400
Nov 17, 2 AM $ 0.0497
+0.77%
$ 35.93 million $ 358,519
Nov 17, 1 AM $ 0.0496
-1.03%
$ 35.86 million $ 358,599
Nov 17, 12 AM $ 0.0506
-1.03%
$ 36.57 million $ 354,586
Nov 16, 11 PM $ 0.0511
-1.29%
$ 36.97 million $ 344,542
Nov 16, 10 PM $ 0.0518
+0.57%
$ 37.45 million $ 322,062
Nov 16, 9 PM $ 0.0515
+2.77%
$ 37.24 million $ 308,769
Nov 16, 8 PM $ 0.0501
+0.07%
$ 36.23 million $ 303,398
Nov 16, 7 PM $ 0.0499
+0.51%
$ 36.07 million $ 306,431
Nov 16, 6 PM $ 0.0501
+1.45%
$ 36.23 million $ 294,086
Nov 16, 5 PM $ 0.0494
-0.03%
$ 35.71 million $ 259,564
Nov 16, 4 PM $ 0.0493
-1.95%
$ 35.66 million $ 248,914
Nov 16, 3 PM $ 0.0503
-1.36%
$ 36.36 million $ 218,200
Nov 16, 2 PM $ 0.051
-0.03%
$ 36.86 million $ 217,082