DRDR Historical Data

DRDR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0493
-1.95%
$ 35.66 million $ 248,914
Nov 16, 3 PM $ 0.0503
-1.36%
$ 36.36 million $ 218,200
Nov 16, 2 PM $ 0.051
-0.03%
$ 36.86 million $ 217,082
Nov 16, 1 PM $ 0.051
-1.12%
$ 36.89 million $ 218,465
Nov 16, 12 PM $ 0.0516
-0.56%
$ 37.31 million $ 215,320
Nov 16, 11 AM $ 0.0519
-0.18%
$ 37.67 million $ 216,919
Nov 16, 10 AM $ 0.052
+0.03%
$ 37.59 million $ 212,779
Nov 16, 9 AM $ 0.052
-0.08%
$ 37.58 million $ 210,754
Nov 16, 8 AM $ 0.052
+2.37%
$ 37.61 million $ 217,429
Nov 16, 7 AM $ 0.0511
-3.22%
$ 36.94 million $ 226,272
Nov 16, 6 AM $ 0.0527
+1.71%
$ 38.1 million $ 229,841
Nov 16, 5 AM $ 0.0518
-1.16%
$ 37.46 million $ 233,774
Nov 16, 4 AM $ 0.0524
+0.20%
$ 37.9 million $ 244,101
Nov 16, 3 AM $ 0.0521
-1.65%
$ 37.68 million $ 244,619
Nov 16, 2 AM $ 0.0529
-0.01%
$ 38.25 million $ 264,796
Nov 16, 1 AM $ 0.0529
-0.05%
$ 38.25 million $ 273,061
Nov 16, 12 AM $ 0.0529
-0.86%
$ 38.26 million $ 270,272
Nov 15, 11 PM $ 0.0534
-0.04%
$ 38.32 million $ 280,941
Nov 15, 10 PM $ 0.0534
-0.19%
$ 38.6 million $ 293,090
Nov 15, 9 PM $ 0.0535
+1.12%
$ 38.67 million $ 298,653
Nov 15, 8 PM $ 0.0529
+0.01%
$ 38.25 million $ 300,693
Nov 15, 7 PM $ 0.0529
-0.92%
$ 38.24 million $ 315,297
Nov 15, 6 PM $ 0.0529
+0.19%
$ 38.26 million $ 330,769
Nov 15, 5 PM $ 0.0528
-1.82%
$ 38.19 million $ 340,178
Nov 15, 4 PM $ 0.0536
+0.71%
$ 38.75 million $ 347,270
Nov 15, 3 PM $ 0.0535
+0.35%
$ 38.68 million $ 360,691
Nov 15, 2 PM $ 0.0534
+0.77%
$ 38.61 million $ 385,035
Nov 15, 1 PM $ 0.053
-1.30%
$ 38.32 million $ 421,929
Nov 15, 12 PM $ 0.0537
+1.13%
$ 38.83 million $ 460,542
Nov 15, 11 AM $ 0.053
+0.03%
$ 38.34 million $ 514,187
Nov 15, 10 AM $ 0.053
+2.50%
$ 38.33 million $ 543,698
Nov 15, 9 AM $ 0.0517
-1.16%
$ 37.38 million $ 549,027
Nov 15, 8 AM $ 0.0525
-2.44%
$ 37.96 million $ 570,577
Nov 15, 7 AM $ 0.054
+5.69%
$ 39.04 million $ 599,227
Nov 15, 6 AM $ 0.0511
-1.72%
$ 36.94 million $ 610,643
Nov 15, 5 AM $ 0.0519
+2.67%
$ 37.42 million $ 624,916
Nov 15, 4 AM $ 0.0505
-3.40%
$ 36.52 million $ 629,551
Nov 15, 3 AM $ 0.0523
-7.92%
$ 37.8 million $ 651,521
Nov 15, 2 AM $ 0.0568
+15.63%
$ 41.05 million $ 633,537
Nov 15, 1 AM $ 0.0491
+0.43%
$ 35.5 million $ 628,006
Nov 15, 12 AM $ 0.0489
-2.19%
$ 35.35 million $ 641,479
Nov 14, 11 PM $ 0.05
+0.17%
$ 35.86 million $ 640,415
Nov 14, 10 PM $ 0.0499
-0.21%
$ 36.08 million $ 629,395
Nov 14, 9 PM $ 0.05
-0.58%
$ 36.15 million $ 635,027
Nov 14, 8 PM $ 0.0503
-0.03%
$ 36.37 million $ 636,582
Nov 14, 7 PM $ 0.0504
+0.22%
$ 36.45 million $ 634,012
Nov 14, 6 PM $ 0.0503
-0.59%
$ 36.37 million $ 641,428
Nov 14, 5 PM $ 0.0508
-0.95%
$ 36.72 million $ 677,074
Nov 14, 4 PM $ 0.0513
+0.15%
$ 37.07 million $ 682,347
Nov 14, 3 PM $ 0.0512
-2.84%
$ 37.02 million $ 684,657