DRDR Historical Data

DRDR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0513
+0.15%
$ 37.07 million $ 682,347
Nov 14, 3 PM $ 0.0512
-2.84%
$ 37.02 million $ 684,657
Nov 14, 2 PM $ 0.0529
+5.31%
$ 38.23 million $ 679,541
Nov 14, 1 PM $ 0.0502
-1.74%
$ 36.31 million $ 656,487
Nov 14, 12 PM $ 0.0511
-8.91%
$ 36.96 million $ 617,867
Nov 14, 11 AM $ 0.0586
+11.36%
$ 42.35 million $ 558,720
Nov 14, 10 AM $ 0.0526
+2.56%
$ 38.03 million $ 526,154
Nov 14, 9 AM $ 0.0513
-2.10%
$ 37.08 million $ 516,983
Nov 14, 8 AM $ 0.0532
+24.61%
$ 38.46 million $ 490,356
Nov 14, 7 AM $ 0.0427
+7.27%
$ 30.87 million $ 459,544
Nov 14, 6 AM $ 0.0399
-1.75%
$ 28.84 million $ 438,077
Nov 14, 5 AM $ 0.0406
+3.20%
$ 29.36 million $ 434,074
Nov 14, 4 AM $ 0.0394
-3.02%
$ 28.46 million $ 420,109
Nov 14, 3 AM $ 0.0404
+2.28%
$ 29.21 million $ 396,130
Nov 14, 2 AM $ 0.0395
+3.98%
$ 28.56 million $ 400,258
Nov 14, 1 AM $ 0.0379
-3.71%
$ 27.46 million $ 392,290
Nov 14, 12 AM $ 0.0394
-7.94%
$ 28.51 million $ 381,603
Nov 13, 11 PM $ 0.0428
-2.88%
$ 30.97 million $ 369,953
Nov 13, 10 PM $ 0.0441
+1.38%
$ 31.89 million $ 363,726
Nov 13, 9 PM $ 0.0435
-5.19%
$ 31.45 million $ 350,597
Nov 13, 8 PM $ 0.0458
+3.84%
$ 33.11 million $ 340,020
Nov 13, 7 PM $ 0.0442
+1.36%
$ 31.95 million $ 324,325
Nov 13, 6 PM $ 0.0436
-1.31%
$ 31.52 million $ 307,926
Nov 13, 5 PM $ 0.0442
+7.77%
$ 31.94 million $ 259,416
Nov 13, 4 PM $ 0.0409
+4.55%
$ 29.5 million $ 245,393
Nov 13, 3 PM $ 0.0391
-0.24%
$ 28.27 million $ 239,865
Nov 13, 2 PM $ 0.0391
+4.02%
$ 28.27 million $ 235,204
Nov 13, 1 PM $ 0.0376
+0.52%
$ 27.18 million $ 222,311
Nov 13, 12 PM $ 0.0373
-0.27%
$ 26.98 million $ 219,648
Nov 13, 11 AM $ 0.0374
+1.11%
$ 27.05 million $ 220,205
Nov 13, 10 AM $ 0.037
-1.06%
$ 26.75 million $ 222,811
Nov 13, 9 AM $ 0.0374
+1.37%
$ 27.04 million $ 224,034
Nov 13, 8 AM $ 0.0369
+0.50%
$ 26.67 million $ 224,254
Nov 13, 7 AM $ 0.0367
+1.96%
$ 26.54 million $ 225,103
Nov 13, 6 AM $ 0.036
-2.45%
$ 26.03 million $ 221,724
Nov 13, 5 AM $ 0.0369
-0.24%
$ 26.68 million $ 215,752
Nov 13, 4 AM $ 0.037
-0.58%
$ 26.75 million $ 215,035
Nov 13, 3 AM $ 0.0373
+0.03%
$ 26.97 million $ 210,708
Nov 13, 2 AM $ 0.0373
+0.01%
$ 26.96 million $ 201,189
Nov 13, 1 AM $ 0.0373
-0.82%
$ 26.96 million $ 205,363
Nov 13, 12 AM $ 0.0376
-0.23%
$ 27.19 million $ 202,677
Nov 12, 11 PM $ 0.0377
-0.01%
$ 27.25 million $ 204,177
Nov 12, 10 PM $ 0.0376
+0.00%
$ 27.18 million $ 204,537
Nov 12, 9 PM $ 0.0377
+0.55%
$ 27.25 million $ 208,718
Nov 12, 8 PM $ 0.0375
-0.53%
$ 26.9 million $ 211,310
Nov 12, 7 PM $ 0.0376
+0.01%
$ 27.18 million $ 209,334
Nov 12, 6 PM $ 0.0376
+2.17%
$ 27.18 million $ 206,043
Nov 12, 5 PM $ 0.0368
+0.26%
$ 26.6 million $ 206,322
Nov 12, 4 PM $ 0.0367
+1.93%
$ 26.53 million $ 204,897
Nov 12, 3 PM $ 0.0361
-5.25%
$ 26.03 million $ 196,132