DRDR Historical Data

DRDR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0361
-5.25%
$ 26.03 million $ 196,132
Nov 12, 2 PM $ 0.0381
+1.06%
$ 27.54 million $ 192,021
Nov 12, 1 PM $ 0.0377
-0.57%
$ 27.25 million $ 194,785
Nov 12, 12 PM $ 0.0379
-1.01%
$ 27.41 million $ 230,343
Nov 12, 11 AM $ 0.0384
+4.18%
$ 27.76 million $ 234,731
Nov 12, 10 AM $ 0.0363
+0.49%
$ 26.24 million $ 233,470
Nov 12, 9 AM $ 0.0361
-5.48%
$ 26.11 million $ 232,811
Nov 12, 8 AM $ 0.0382
-3.28%
$ 27.62 million $ 228,019
Nov 12, 7 AM $ 0.0395
-1.70%
$ 28.57 million $ 223,998
Nov 12, 6 AM $ 0.0403
-0.51%
$ 29.14 million $ 224,210
Nov 12, 5 AM $ 0.0405
+0.25%
$ 29.28 million $ 220,987
Nov 12, 4 AM $ 0.0404
-0.25%
$ 29.21 million $ 224,640
Nov 12, 3 AM $ 0.0405
-0.22%
$ 29.36 million $ 229,556
Nov 12, 2 AM $ 0.0406
+0.22%
$ 29.35 million $ 235,654
Nov 12, 1 AM $ 0.0405
+0.25%
$ 29.29 million $ 249,034
Nov 12, 12 AM $ 0.0404
-0.71%
$ 29.21 million $ 255,697
Nov 11, 11 PM $ 0.0407
+0.46%
$ 29.42 million $ 255,525
Nov 11, 10 PM $ 0.0405
+1.27%
$ 29.35 million $ 257,103
Nov 11, 9 PM $ 0.04
-0.02%
$ 28.85 million $ 255,506
Nov 11, 8 PM $ 0.04
-0.28%
$ 28.91 million $ 263,974
Nov 11, 7 PM $ 0.0401
-0.47%
$ 28.99 million $ 265,315
Nov 11, 6 PM $ 0.0403
+1.22%
$ 29.13 million $ 266,227
Nov 11, 5 PM $ 0.0398
-1.71%
$ 28.77 million $ 266,853
Nov 11, 4 PM $ 0.0405
+0.46%
$ 29.27 million $ 267,003
Nov 11, 3 PM $ 0.0403
-0.22%
$ 29.14 million $ 270,248
Nov 11, 2 PM $ 0.0404
+3.11%
$ 29.22 million $ 281,332
Nov 11, 1 PM $ 0.0392
-1.75%
$ 28.41 million $ 281,104
Nov 11, 12 PM $ 0.0399
-2.23%
$ 28.84 million $ 248,503
Nov 11, 11 AM $ 0.0408
-3.07%
$ 29.59 million $ 250,075
Nov 11, 10 AM $ 0.0421
+0.03%
$ 30.45 million $ 251,105
Nov 11, 9 AM $ 0.0421
+1.19%
$ 30.44 million $ 252,293
Nov 11, 8 AM $ 0.0416
+0.50%
$ 30.08 million $ 254,049
Nov 11, 7 AM $ 0.0414
+0.00%
$ 29.93 million $ 260,293
Nov 11, 6 AM $ 0.0414
+0.00%
$ 29.93 million $ 264,872
Nov 11, 5 AM $ 0.0414
+0.73%
$ 29.93 million $ 269,287
Nov 11, 4 AM $ 0.0411
-2.59%
$ 29.71 million $ 267,015
Nov 11, 3 AM $ 0.0422
-5.18%
$ 30.51 million $ 267,973
Nov 11, 2 AM $ 0.0445
-0.92%
$ 32.17 million $ 263,852
Nov 11, 1 AM $ 0.0449
-1.95%
$ 32.47 million $ 255,038
Nov 11, 12 AM $ 0.0458
-0.21%
$ 33.11 million $ 263,490
Nov 10, 11 PM $ 0.0459
-2.75%
$ 33.18 million $ 279,176
Nov 10, 10 PM $ 0.0472
-0.21%
$ 34.12 million $ 286,698
Nov 10, 9 PM $ 0.0473
-0.63%
$ 34.19 million $ 295,439
Nov 10, 8 PM $ 0.0476
-0.42%
$ 34.41 million $ 284,301
Nov 10, 7 PM $ 0.0478
+0.21%
$ 34.56 million $ 283,007
Nov 10, 6 PM $ 0.0477
-0.21%
$ 34.48 million $ 287,831
Nov 10, 5 PM $ 0.0478
+0.00%
$ 34.56 million $ 283,493
Nov 10, 4 PM $ 0.0477
-1.86%
$ 34.49 million $ 281,306
Nov 10, 3 PM $ 0.0486
-0.80%
$ 35.28 million $ 275,426
Nov 10, 2 PM $ 0.049
+0.82%
$ 35.42 million $ 263,935