DRDR Historical Data

DRDR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0478
+0.00%
$ 34.56 million $ 283,493
Nov 10, 4 PM $ 0.0477
-1.86%
$ 34.49 million $ 281,306
Nov 10, 3 PM $ 0.0486
-0.80%
$ 35.28 million $ 275,426
Nov 10, 2 PM $ 0.049
+0.82%
$ 35.42 million $ 263,935
Nov 10, 1 PM $ 0.0486
-2.02%
$ 35.13 million $ 268,612
Nov 10, 12 PM $ 0.0496
-4.25%
$ 35.86 million $ 266,893
Nov 10, 11 AM $ 0.0518
-0.19%
$ 37.45 million $ 261,710
Nov 10, 10 AM $ 0.0519
+0.20%
$ 37.52 million $ 261,926
Nov 10, 9 AM $ 0.0518
-0.19%
$ 37.45 million $ 263,930
Nov 10, 8 AM $ 0.0519
-2.81%
$ 37.52 million $ 259,299
Nov 10, 7 AM $ 0.0534
+0.38%
$ 38.6 million $ 251,411
Nov 10, 6 AM $ 0.0532
-0.92%
$ 38.46 million $ 242,723
Nov 10, 5 AM $ 0.0537
-0.57%
$ 38.82 million $ 240,077
Nov 10, 4 AM $ 0.054
+2.27%
$ 39.04 million $ 237,475
Nov 10, 3 AM $ 0.0528
-1.67%
$ 38.17 million $ 234,423
Nov 10, 2 AM $ 0.0537
-0.01%
$ 38.81 million $ 238,071
Nov 10, 1 AM $ 0.0537
-0.56%
$ 38.82 million $ 230,201
Nov 10, 12 AM $ 0.0543
-1.26%
$ 39.25 million $ 211,159
Nov 9, 11 PM $ 0.055
-0.18%
$ 39.69 million $ 196,519
Nov 9, 10 PM $ 0.0551
-4.43%
$ 39.76 million $ 187,480
Nov 9, 9 PM $ 0.0577
+2.62%
$ 41.67 million $ 176,608
Nov 9, 8 PM $ 0.0562
+2.14%
$ 40.61 million $ 175,405
Nov 9, 7 PM $ 0.055
+0.55%
$ 39.76 million $ 171,834
Nov 9, 6 PM $ 0.0547
+1.66%
$ 39.53 million $ 166,718
Nov 9, 5 PM $ 0.0538
-1.09%
$ 38.89 million $ 172,553
Nov 9, 4 PM $ 0.0542
+0.92%
$ 39.17 million $ 173,701
Nov 9, 3 PM $ 0.0538
-2.73%
$ 38.89 million $ 171,313
Nov 9, 2 PM $ 0.0556
+1.83%
$ 40.19 million $ 167,592
Nov 9, 1 PM $ 0.0546
+2.05%
$ 39.47 million $ 170,605
Nov 9, 12 PM $ 0.0535
-1.25%
$ 38.67 million $ 180,117
Nov 9, 11 AM $ 0.0542
-4.13%
$ 39.16 million $ 183,178
Nov 9, 10 AM $ 0.0565
-1.53%
$ 40.85 million $ 182,794
Nov 9, 9 AM $ 0.0574
-0.51%
$ 41.49 million $ 178,277
Nov 9, 8 AM $ 0.0576
-0.17%
$ 41.63 million $ 180,098
Nov 9, 7 AM $ 0.0577
+0.86%
$ 41.7 million $ 183,735
Nov 9, 6 AM $ 0.0572
-2.43%
$ 41.34 million $ 188,175
Nov 9, 5 AM $ 0.058
-4.39%
$ 41.95 million $ 190,665
Nov 9, 4 AM $ 0.0607
+1.30%
$ 43.87 million $ 193,172
Nov 9, 3 AM $ 0.0599
-1.30%
$ 43.31 million $ 196,523
Nov 9, 2 AM $ 0.0607
-1.45%
$ 43.87 million $ 194,208
Nov 9, 1 AM $ 0.0616
-1.62%
$ 44.52 million $ 194,094
Nov 9, 12 AM $ 0.0627
-0.75%
$ 45.32 million $ 196,268
Nov 8, 11 PM $ 0.0632
-0.20%
$ 45.66 million $ 198,859
Nov 8, 10 PM $ 0.0633
-1.99%
$ 45.75 million $ 200,906
Nov 8, 9 PM $ 0.0646
+0.76%
$ 46.54 million $ 207,073
Nov 8, 8 PM $ 0.0641
+1.77%
$ 46.33 million $ 212,304
Nov 8, 7 PM $ 0.0629
+0.78%
$ 45.45 million $ 224,102
Nov 8, 6 PM $ 0.0624
+2.14%
$ 45.1 million $ 234,932
Nov 8, 5 PM $ 0.0611
-0.81%
$ 44.16 million $ 254,294
Nov 8, 4 PM $ 0.0616
+1.67%
$ 44.52 million $ 275,223