DRDR Historical Data

DRDR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.318
-2.24%
$668.01 million $6.58 million
Sep 9, 2025 $0.325
-7.44%
$682.29 million $8.94 million
Sep 8, 2025 $0.351
-10.19%
$736.89 million $7.93 million
Sep 7, 2025 $0.391
-5.68%
$820.05 million $4.02 million
Sep 6, 2025 $0.413
+5.98%
$867.72 million $1.82 million
Sep 5, 2025 $0.39
-7.97%
$819.21 million $7.44 million
Sep 4, 2025 $0.423
-1.81%
$889.56 million $3.92 million
Sep 3, 2025 $0.43
-3.19%
$905.1 million $3.62 million
Sep 2, 2025 $0.445
-0.96%
$933.24 million $5.47 million
Sep 1, 2025 $0.449
-3.15%
$942.27 million $4.68 million
Aug 31, 2025 $0.464
-14.05%
$969.99 million $2.99 million
Aug 30, 2025 $0.53
-0.28%
$1.13 billion $3.61 million
Aug 29, 2025 $0.531
+11.63%
$1.11 billion $9.74 million
Aug 28, 2025 $0.476
+12.99%
$999.39 million $3.47 million
Aug 27, 2025 $0.423
-6.60%
$884.52 million $4.18 million
Aug 26, 2025 $0.454
-8.33%
$953.61 million $6.14 million
Aug 25, 2025 $0.495
-2.04%
$1.04 billion $8.86 million
Aug 24, 2025 $0.502
-12.47%
$1.06 billion $7.47 million
Aug 23, 2025 $0.573
-8.60%
$1.2 billion $4.35 million
Aug 22, 2025 $0.629
-4.77%
$1.31 billion $17.26 million
Aug 21, 2025 $0.667
-9.89%
$1.4 billion $3.41 million
Aug 20, 2025 $0.723
-1.86%
$1.54 billion $5.33 million
Aug 19, 2025 $0.744
-10.32%
$1.55 billion $7.41 million
Aug 18, 2025 $0.829
+2.69%
$1.74 billion $10.31 million
Aug 17, 2025 $0.809
-9.91%
$1.7 billion $7.55 million
Aug 16, 2025 $0.898
+12.59%
$1.89 billion $5.65 million
Aug 15, 2025 $0.796
+14.29%
$1.67 billion $6.18 million
Aug 14, 2025 $0.693
+10.11%
$1.46 billion $8.99 million
Aug 13, 2025 $0.629
+11.16%
$1.32 billion $3.48 million
Aug 12, 2025 $0.565
-2.79%
$1.19 billion $2.54 million
Aug 11, 2025 $0.582
-4.73%
$1.22 billion $3.99 million
Aug 10, 2025 $0.615
-2.54%
$1.29 billion $2.61 million
Aug 9, 2025 $0.63
-0.02%
$1.32 billion $1.94 million
Aug 8, 2025 $0.631
-1.79%
$1.33 billion $3.13 million
Aug 7, 2025 $0.642
+4.48%
$1.35 billion $4.3 million
Aug 6, 2025 $0.616
+6.01%
$1.29 billion $1.05 million
Aug 5, 2025 $0.58
+0.02%
$1.22 billion $1.97 million
Aug 4, 2025 $0.58
-5.60%
$1.22 billion $1.73 million
Aug 3, 2025 $0.614
-1.43%
$1.29 billion $766,148
Aug 2, 2025 $0.624
+0.69%
$1.31 billion $1.15 million
Aug 1, 2025 $0.62
-1.88%
$1.3 billion $2.71 million
Jul 31, 2025 $0.631
-3.58%
$1.32 billion $1.96 million
Jul 30, 2025 $0.657
-5.62%
$1.38 billion $2.07 million
Jul 29, 2025 $0.696
-3.33%
$1.46 billion $1.91 million
Jul 28, 2025 $0.72
-2.03%
$1.51 billion $1.92 million
Jul 27, 2025 $0.734
+6.81%
$1.54 billion $1.91 million
Jul 26, 2025 $0.686
+2.77%
$1.44 billion $1.56 million
Jul 25, 2025 $0.67
+9.69%
$1.41 billion $3.24 million
Jul 24, 2025 $0.611
-13.38%
$1.28 billion $2.66 million
Jul 23, 2025 $0.705
-5.80%
$1.48 billion $2.25 million