DRDR Historical Data

DRDR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 5 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 4 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 3 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 2 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 1 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 12 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 11 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 10 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 9 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 7 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 6 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 5 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 4 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 3 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 2 PM $ 0.0404
+0.00%
$ 29.31 million $ 1,796
Mar 27, 1 PM $ 0.0404
+0.00%
$ 29.31 million $ 145,507
Mar 27, 12 PM $ 0.0404
+0.00%
$ 29.31 million $ 232,890
Mar 27, 11 AM $ 0.0404
+0.00%
$ 29.31 million $ 269,475
Mar 27, 10 AM $ 0.0404
+0.00%
$ 29.31 million $ 325,186
Mar 27, 9 AM $ 0.0404
+0.00%
$ 29.31 million $ 373,606
Mar 27, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 458,062
Mar 27, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 500,910
Mar 27, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 557,516
Mar 27, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 639,563
Mar 27, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 705,468
Mar 27, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 741,407
Mar 27, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 764,013
Mar 27, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 802,846
Mar 27, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 854,893
Mar 26, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 886,971
Mar 26, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 909,412
Mar 26, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 938,793
Mar 26, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 964,555
Mar 26, 1 PM $ 0.0578
-3.67%
$ 41.84 million $ 1.24 million
Mar 26, 12 PM $ 0.0599
+1.30%
$ 43.37 million $ 1.24 million
Mar 26, 11 AM $ 0.0593
+0.26%
$ 42.98 million $ 1.27 million