DRDR Historical Data

DRDR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0593
+0.26%
$ 42.98 million $ 1.27 million
Mar 26, 10 AM $ 0.0591
+0.98%
$ 42.81 million $ 1.3 million
Mar 26, 9 AM $ 0.0588
-1.74%
$ 42.6 million $ 1.28 million
Mar 26, 8 AM $ 0.0599
+1.91%
$ 43.42 million $ 1.24 million
Mar 26, 7 AM $ 0.0591
+3.90%
$ 42.81 million $ 1.26 million
Mar 26, 6 AM $ 0.0569
-0.35%
$ 41.23 million $ 1.24 million
Mar 26, 5 AM $ 0.0571
-0.05%
$ 41.36 million $ 1.2 million
Mar 26, 4 AM $ 0.0571
+0.60%
$ 41.38 million $ 1.18 million
Mar 26, 3 AM $ 0.0568
-0.61%
$ 41.14 million $ 1.19 million
Mar 26, 2 AM $ 0.0571
+0.40%
$ 41.39 million $ 1.21 million
Mar 26, 1 AM $ 0.0569
-0.56%
$ 41.23 million $ 1.21 million
Mar 26, 12 AM $ 0.0573
+2.94%
$ 41.5 million $ 1.2 million
Mar 25, 11 PM $ 0.0556
+0.00%
$ 40.31 million $ 1.22 million
Mar 25, 10 PM $ 0.0554
+0.47%
$ 40.17 million $ 1.24 million
Mar 25, 9 PM $ 0.0552
+0.58%
$ 40.01 million $ 1.26 million
Mar 25, 8 PM $ 0.0549
+0.47%
$ 39.78 million $ 1.29 million
Mar 25, 7 PM $ 0.0546
-2.05%
$ 39.59 million $ 1.31 million
Mar 25, 6 PM $ 0.0558
-0.39%
$ 40.46 million $ 1.32 million
Mar 25, 5 PM $ 0.0561
-1.58%
$ 40.61 million $ 1.34 million
Mar 25, 4 PM $ 0.0539
-4.26%
$ 39.05 million $ 14,338
Mar 25, 3 PM $ 0.056
-4.27%
$ 40.57 million $ 12,829
Mar 25, 2 PM $ 0.0585
-0.17%
$ 42.39 million $ 1.36 million
Mar 25, 1 PM $ 0.0585
+0.11%
$ 42.37 million $ 1.42 million
Mar 25, 12 PM $ 0.0584
-1.04%
$ 42.32 million $ 1.43 million
Mar 25, 11 AM $ 0.059
-0.76%
$ 42.75 million $ 1.39 million
Mar 25, 10 AM $ 0.0594
+0.61%
$ 43.06 million $ 1.35 million
Mar 25, 9 AM $ 0.0591
-0.39%
$ 42.8 million $ 1.36 million
Mar 25, 8 AM $ 0.0593
-0.34%
$ 42.96 million $ 1.35 million
Mar 25, 7 AM $ 0.0598
+0.62%
$ 43.32 million $ 1.35 million
Mar 25, 6 AM $ 0.0596
+0.81%
$ 43.18 million $ 1.4 million
Mar 25, 5 AM $ 0.0593
+0.02%
$ 42.99 million $ 1.42 million
Mar 25, 4 AM $ 0.0594
-0.72%
$ 43.01 million $ 1.41 million
Mar 25, 3 AM $ 0.0598
+0.05%
$ 43.32 million $ 1.39 million
Mar 25, 2 AM $ 0.0598
-0.25%
$ 43.3 million $ 1.38 million
Mar 25, 1 AM $ 0.0596
-0.30%
$ 43.17 million $ 1.38 million
Mar 25, 12 AM $ 0.0597
+0.10%
$ 43.25 million $ 1.39 million
Mar 24, 11 PM $ 0.0595
-0.15%
$ 43.15 million $ 1.39 million
Mar 24, 10 PM $ 0.0596
-0.40%
$ 43.17 million $ 1.36 million
Mar 24, 9 PM $ 0.0599
+0.45%
$ 43.38 million $ 1.33 million
Mar 24, 8 PM $ 0.0597
+0.22%
$ 43.23 million $ 1.29 million
Mar 24, 7 PM $ 0.0597
+0.38%
$ 43.27 million $ 1.26 million
Mar 24, 6 PM $ 0.0598
+0.09%
$ 43.3 million $ 1.26 million
Mar 24, 5 PM $ 0.0596
-0.28%
$ 43.17 million $ 1.24 million
Mar 24, 4 PM $ 0.0598
+0.30%
$ 43.29 million $ 1.22 million
Mar 24, 3 PM $ 0.0595
-0.67%
$ 43.14 million $ 1.29 million
Mar 24, 2 PM $ 0.06
+0.65%
$ 43.46 million $ 1.27 million
Mar 24, 1 PM $ 0.0598
+0.58%
$ 43.35 million $ 1.27 million
Mar 24, 12 PM $ 0.0595
+0.18%
$ 43.13 million $ 1.27 million
Mar 24, 11 AM $ 0.0595
-0.46%
$ 43.09 million $ 1.37 million
Mar 24, 10 AM $ 0.0597
-0.34%
$ 43.29 million $ 1.85 million