DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today $0.0248
+0.00%
$17.98 million $403,688
Yesterday $0.0215
+10.10%
$15.59 million $488,366
Aug 24, 2026 $0.0196
+5.28%
$14.19 million $513,473
Aug 23, 2026 $0.0186
-0.80%
$13.48 million $260,903
Aug 22, 2026 $0.0187
+1.03%
$13.55 million $309,024
Aug 21, 2026 $0.0184
-1.50%
$13.34 million $778,151
Aug 20, 2026 $0.0187
+2.87%
$13.54 million $680,320
Aug 19, 2026 $0.0181
-0.55%
$13.13 million $519,404
Aug 18, 2026 $0.0182
-6.46%
$13.23 million $242,211
Aug 17, 2026 $0.0194
+5.84%
$14.07 million $318,277
Aug 16, 2026 $0.0184
+10.56%
$13.37 million $124,814
Aug 15, 2026 $0.0165
-1.25%
$12.01 million $126,372
Aug 14, 2026 $0.0167
-0.24%
$12.14 million $220,398
Aug 13, 2026 $0.0169
-1.23%
$12.25 million $211,419
Aug 12, 2026 $0.0171
+2.03%
$12.4 million $261,299
Aug 11, 2026 $0.0168
+1.33%
$12.15 million $237,903
Aug 10, 2026 $0.0165
-5.49%
$11.99 million $253,620
Aug 9, 2026 $0.0175
-10.54%
$12.68 million $157,799
Aug 8, 2026 $0.0196
+3.16%
$14.2 million $152,758
Aug 7, 2026 $0.019
+1.66%
$13.76 million $256,492
Aug 6, 2026 $0.0186
-8.09%
$13.51 million $248,118
Aug 5, 2026 $0.0202
-0.20%
$14.66 million $371,584
Aug 4, 2026 $0.0203
+2.83%
$14.74 million $344,847
Aug 3, 2026 $0.0197
+10.99%
$14.29 million $224,943
Aug 2, 2026 $0.0178
+0.40%
$12.88 million $64,543
Aug 1, 2026 $0.0177
+0.40%
$12.86 million $58,641
Jul 31, 2026 $0.0176
-3.30%
$12.76 million $140,622
Jul 30, 2026 $0.0182
-6.41%
$13.23 million $149,746
Jul 29, 2026 $0.0195
+2.15%
$14.13 million $147,075
Jul 28, 2026 $0.0191
+5.83%
$13.84 million $124,155
Jul 27, 2026 $0.018
-4.61%
$13.07 million $120,000
Jul 26, 2026 $0.0189
-0.11%
$13.71 million $67,214
Jul 25, 2026 $0.0189
-2.58%
$13.72 million $54,428
Jul 24, 2026 $0.0194
-20.55%
$14.08 million $328,729
Jul 23, 2026 $0.0244
-8.44%
$17.7 million $1.37 million
Jul 22, 2026 $0.0256
+8.23%
$18.6 million $1.6 million
Jul 21, 2026 $0.0237
-1.13%
$17.21 million $1.63 million
Jul 20, 2026 $0.0241
+3.25%
$17.51 million $1.74 million
Jul 19, 2026 $0.0233
-3.08%
$16.9 million $403,892
Jul 18, 2026 $0.0241
-8.20%
$17.46 million $441,013
Jul 17, 2026 $0.0262
-0.15%
$18.98 million $987,358
Jul 16, 2026 $0.0259
-2.19%
$18.81 million $1.25 million
Jul 15, 2026 $0.0265
+34.53%
$19.25 million $818,424
Jul 14, 2026 $0.0198
-34.00%
$14.35 million $1.09 million
Jul 13, 2026 $0.0299
-1.22%
$21.7 million $1.3 million
Jul 12, 2026 $0.0302
-2.33%
$21.93 million $903,993
Jul 11, 2026 $0.0309
-0.48%
$22.43 million $605,787
Jul 10, 2026 $0.0314
+0.58%
$22.77 million $1.14 million
Jul 9, 2026 $0.0312
-15.06%
$22.64 million $1.11 million
Jul 8, 2026 $0.0367
-7.91%
$26.61 million $1.44 million
Download