DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0902
+0.00%
$ 65.34 million $ 1.63 million
6:14 PM $ 0.0902
+0.00%
$ 65.32 million $ 1.63 million
6:09 PM $ 0.0903
+0.00%
$ 65.43 million $ 1.63 million
6:04 PM $ 0.0909
+0.00%
$ 65.83 million $ 1.62 million
5:59 PM $ 0.0904
+0.00%
$ 65.52 million $ 1.62 million
5:54 PM $ 0.0905
+0.00%
$ 65.58 million $ 1.61 million
5:49 PM $ 0.0904
+0.00%
$ 65.53 million $ 1.62 million
5:44 PM $ 0.0904
+0.00%
$ 65.53 million $ 1.62 million
5:39 PM $ 0.0904
+0.00%
$ 65.53 million $ 1.62 million
5:34 PM $ 0.0905
+0.00%
$ 65.58 million $ 1.62 million
5:29 PM $ 0.0907
+0.00%
$ 65.71 million $ 1.62 million
5:24 PM $ 0.0905
+0.00%
$ 65.55 million $ 1.62 million
5:19 PM $ 0.0904
+0.00%
$ 65.49 million $ 1.62 million
5:14 PM $ 0.0903
+0.00%
$ 65.4 million $ 1.62 million
5:09 PM $ 0.0903
+0.00%
$ 65.4 million $ 1.62 million
5:04 PM $ 0.0902
+0.00%
$ 65.34 million $ 1.62 million
4:59 PM $ 0.0902
+0.00%
$ 65.36 million $ 1.63 million
4:54 PM $ 0.0902
+0.00%
$ 65.38 million $ 1.63 million
4:49 PM $ 0.0903
+0.00%
$ 65.41 million $ 1.64 million
4:44 PM $ 0.09
+0.00%
$ 65.21 million $ 1.64 million
4:39 PM $ 0.09
+0.00%
$ 65.22 million $ 1.64 million
4:34 PM $ 0.0902
+0.00%
$ 65.36 million $ 1.64 million
4:29 PM $ 0.0915
+0.00%
$ 66.29 million $ 1.64 million
4:24 PM $ 0.0916
+0.00%
$ 66.4 million $ 1.64 million
4:19 PM $ 0.0916
+0.00%
$ 66.4 million $ 1.64 million
4:14 PM $ 0.0911
+0.00%
$ 65.97 million $ 1.64 million
4:09 PM $ 0.0911
+0.00%
$ 65.97 million $ 1.66 million
4:04 PM $ 0.0915
+0.00%
$ 66.26 million $ 1.66 million
3:59 PM $ 0.0911
+0.00%
$ 66 million $ 1.66 million
3:54 PM $ 0.091
+0.00%
$ 65.92 million $ 1.66 million
3:49 PM $ 0.0913
+0.00%
$ 66.15 million $ 1.66 million
3:44 PM $ 0.0912
+0.00%
$ 66.11 million $ 1.66 million
3:39 PM $ 0.0909
+0.00%
$ 65.82 million $ 1.65 million
3:34 PM $ 0.0912
+0.00%
$ 66.07 million $ 1.65 million
3:29 PM $ 0.0917
+0.00%
$ 66.41 million $ 1.64 million
3:24 PM $ 0.0911
+0.00%
$ 65.99 million $ 1.65 million
3:19 PM $ 0.0904
+0.00%
$ 65.51 million $ 1.65 million
3:14 PM $ 0.0905
+0.00%
$ 65.56 million $ 1.64 million
3:09 PM $ 0.0907
+0.00%
$ 65.69 million $ 1.65 million
3:04 PM $ 0.0906
+0.00%
$ 65.67 million $ 1.65 million
2:59 PM $ 0.0906
+0.00%
$ 65.67 million $ 1.64 million
2:54 PM $ 0.0911
+0.00%
$ 66 million $ 1.64 million
2:49 PM $ 0.0909
+0.00%
$ 65.87 million $ 1.63 million
2:44 PM $ 0.0909
+0.00%
$ 65.87 million $ 1.62 million
2:39 PM $ 0.0887
+0.00%
$ 64.27 million $ 1.62 million
2:34 PM $ 0.0883
+0.00%
$ 63.97 million $ 1.62 million
2:29 PM $ 0.0883
+0.00%
$ 64 million $ 1.62 million
2:24 PM $ 0.0888
+0.00%
$ 64.37 million $ 1.62 million
2:19 PM $ 0.0887
+0.00%
$ 64.29 million $ 1.61 million
2:14 PM $ 0.0887
+0.00%
$ 64.29 million $ 1.61 million
Download