DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.025
+0.00%
$18.11 million $394,308
4:42 PM $0.0249
+0.00%
$18.11 million $394,814
4:37 PM $0.025
+0.00%
$18.14 million $395,003
4:32 PM $0.0249
+0.00%
$18.09 million $394,398
4:27 PM $0.025
+0.00%
$18.18 million $394,238
4:22 PM $0.0251
+0.00%
$18.21 million $393,841
4:17 PM $0.0252
+0.00%
$18.3 million $394,306
4:12 PM $0.025
+0.00%
$18.16 million $395,773
4:07 PM $0.025
+0.00%
$18.16 million $396,624
4:02 PM $0.025
+0.00%
$18.16 million $396,947
3:57 PM $0.025
+0.00%
$18.15 million $397,332
3:52 PM $0.025
+0.00%
$18.12 million $397,043
3:47 PM $0.025
+0.00%
$18.14 million $397,080
3:42 PM $0.025
+0.00%
$18.13 million $400,215
3:37 PM $0.0249
+0.00%
$18.11 million $400,467
3:32 PM $0.025
+0.00%
$18.13 million $400,054
3:27 PM $0.0249
+0.00%
$18.08 million $400,447
3:22 PM $0.0249
+0.00%
$18.08 million $400,435
3:17 PM $0.025
+0.00%
$18.15 million $401,004
3:12 PM $0.0249
+0.00%
$18.09 million $401,283
3:07 PM $0.0249
+0.00%
$18.06 million $398,578
3:02 PM $0.0249
+0.00%
$18.1 million $397,655
2:57 PM $0.025
+0.00%
$18.18 million $394,515
2:52 PM $0.025
+0.00%
$18.14 million $392,549
2:47 PM $0.025
+0.00%
$18.16 million $392,084
2:42 PM $0.0252
+0.00%
$18.27 million $392,437
2:37 PM $0.0249
+0.00%
$18.07 million $393,602
2:32 PM $0.0249
+0.00%
$18.06 million $394,799
2:27 PM $0.025
+0.00%
$18.17 million $395,370
2:22 PM $0.025
+0.00%
$18.14 million $396,873
2:17 PM $0.0247
+0.00%
$17.95 million $397,720
2:12 PM $0.0248
+0.00%
$17.98 million $398,355
2:07 PM $0.0247
+0.00%
$17.95 million $398,556
2:02 PM $0.0248
+0.00%
$18.01 million $399,757
1:57 PM $0.0248
+0.00%
$17.99 million $403,688
1:52 PM $0.0248
+0.00%
$17.98 million $404,355
1:47 PM $0.0247
+0.00%
$17.94 million $407,882
1:42 PM $0.0248
+0.00%
$17.97 million $409,518
1:37 PM $0.0251
+0.00%
$18.18 million $408,689
1:32 PM $0.0247
+0.00%
$17.93 million $407,409
1:27 PM $0.0249
+0.00%
$18.08 million $407,830
1:22 PM $0.0255
+0.00%
$18.52 million $406,476
1:17 PM $0.0256
+0.00%
$18.57 million $404,905
1:12 PM $0.0257
+0.00%
$18.66 million $403,958
1:07 PM $0.0257
+0.00%
$18.69 million $403,492
1:02 PM $0.0258
+0.00%
$18.74 million $403,056
12:57 PM $0.0258
+0.00%
$18.72 million $402,575
12:52 PM $0.026
+0.00%
$18.83 million $403,161
12:47 PM $0.026
+0.00%
$18.86 million $403,554
12:42 PM $0.0262
+0.00%
$19 million $402,710
Download