DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.111
+0.00%
$ -- $ 3.19 million
11:30 PM $ 0.111
+0.00%
$ -- $ 3.19 million
11:25 PM $ 0.111
+0.00%
$ -- $ 3.2 million
11:20 PM $ 0.111
+0.00%
$ -- $ 3.2 million
11:15 PM $ 0.111
+0.00%
$ -- $ 3.2 million
11:10 PM $ 0.111
+0.00%
$ -- $ 3.2 million
11:05 PM $ 0.112
+0.00%
$ -- $ 3.2 million
11:00 PM $ 0.111
+0.00%
$ -- $ 3.2 million
10:55 PM $ 0.111
+0.00%
$ -- $ 3.21 million
10:50 PM $ 0.111
+0.00%
$ -- $ 3.22 million
10:45 PM $ 0.111
+0.00%
$ -- $ 3.22 million
10:40 PM $ 0.111
+0.00%
$ -- $ 3.23 million
10:35 PM $ 0.111
+0.00%
$ -- $ 3.24 million
10:30 PM $ 0.111
+0.00%
$ -- $ 3.25 million
10:25 PM $ 0.111
+0.00%
$ -- $ 3.25 million
10:20 PM $ 0.111
+0.00%
$ -- $ 3.25 million
10:15 PM $ 0.111
+0.00%
$ -- $ 3.24 million
10:10 PM $ 0.111
+0.00%
$ -- $ 3.25 million
10:05 PM $ 0.111
+0.00%
$ -- $ 3.26 million
10:00 PM $ 0.111
+0.00%
$ -- $ 3.26 million
9:55 PM $ 0.111
+0.00%
$ -- $ 3.26 million
9:50 PM $ 0.111
+0.00%
$ -- $ 3.26 million
9:45 PM $ 0.111
+0.00%
$ -- $ 3.26 million
9:40 PM $ 0.111
+0.00%
$ -- $ 3.25 million
9:35 PM $ 0.111
+0.00%
$ -- $ 3.27 million
9:30 PM $ 0.11
+0.00%
$ -- $ 3.27 million
9:25 PM $ 0.11
+0.00%
$ -- $ 3.26 million
9:20 PM $ 0.11
+0.00%
$ -- $ 3.25 million
9:15 PM $ 0.11
+0.00%
$ -- $ 3.25 million
9:10 PM $ 0.11
+0.00%
$ -- $ 3.26 million
9:05 PM $ 0.11
+0.00%
$ -- $ 3.25 million
9:00 PM $ 0.11
+0.00%
$ -- $ 3.26 million
8:55 PM $ 0.11
+0.00%
$ -- $ 3.26 million
8:50 PM $ 0.11
+0.00%
$ -- $ 3.26 million
8:45 PM $ 0.11
+0.00%
$ -- $ 3.26 million
8:40 PM $ 0.11
+0.00%
$ -- $ 3.26 million
8:35 PM $ 0.11
+0.00%
$ -- $ 3.27 million
8:30 PM $ 0.11
+0.07%
$ -- $ 3.27 million
8:25 PM $ 0.111
+0.00%
$ -- $ 3.27 million
8:20 PM $ 0.111
+0.00%
$ -- $ 3.28 million
8:15 PM $ 0.111
+0.00%
$ -- $ 3.27 million
8:10 PM $ 0.111
+0.00%
$ -- $ 3.27 million
8:05 PM $ 0.111
+0.00%
$ -- $ 3.27 million
8:00 PM $ 0.111
+0.00%
$ -- $ 3.27 million
7:55 PM $ 0.111
+0.00%
$ -- $ 3.29 million
7:50 PM $ 0.11
+0.00%
$ -- $ 3.29 million
7:45 PM $ 0.11
+0.00%
$ -- $ 3.28 million
7:40 PM $ 0.11
+0.00%
$ -- $ 3.28 million
7:35 PM $ 0.11
+0.00%
$ -- $ 3.28 million
7:30 PM $ 0.109
+0.00%
$ -- $ 3.3 million
Download