DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0187
+1.91%
$13.48 million $2.75 million
Aug 10 $0.0165
-5.37%
$13.37 million $1.32 million
Aug 3 $0.0175
-1.47%
$12.68 million $1.68 million
Jul 27 $0.0178
-6.03%
$12.88 million $804,832
Jul 20 $0.0189
-19.17%
$13.71 million $6.9 million
Jul 13 $0.0233
-23.08%
$16.9 million $3.34 million
Jul 6 $0.0309
-41.08%
$21.93 million $1.41 million
Jun 29 $0.0525
-25.64%
$38.06 million $3.61 million
Jun 22 $0.0895
-17.83%
$51.06 million $5.46 million
Jun 15 $0.0983
-11.30%
$78.99 million $4.21 million
Jun 8 $0.112
+0.83%
$80.33 million $5.28 million
Jun 1 $0.105
-2.60%
$80.07 million $8.65 million
May 25 $0.106
-8.43%
$78.03 million $4.02 million
May 18 $0.118
-6.32%
$84.2 million $3.57 million
May 11 $0.125
+12.33%
$90.94 million $4.66 million
May 4 $0.109
+18.02%
$80.86 million $4.47 million
Apr 27 $0.0921
+16.70%
$67.1 million $1.01 million
Apr 20 $0.0798
-11.31%
$57.39 million $10.47 million
Apr 13 $0.0906
+0.19%
$65.11 million $6.92 million
Apr 6 $0.0882
-28.17%
$65.5 million $14.06 million
Mar 30 $0.127
+214.73%
$89.12 million $6.03 million
Mar 23 $0.0404
-33.95%
$29.31 million $5.53 million
Mar 16 $0.0614
-3.02%
$44.48 million $7.62 million
Mar 9 $0.0633
+10.41%
$45.83 million $2.88 million
Mar 2 $0.0574
-7.68%
$41.51 million $1.77 million
Feb 23 $0.0621
-10.39%
$45.03 million $2.52 million
Feb 16 $0.0702
+24.21%
$50.25 million $1.25 million
Feb 9 $0.0533
+4.85%
$40.99 million $767,411
Feb 2 $0.0522
-15.99%
$36.82 million $2.89 million
Jan 26 $0.0615
-16.99%
$45.08 million $3.8 million
Jan 19 $0.0667
+58.44%
$53.62 million $2.01 million
Jan 12 $0.0413
+4.32%
$30.7 million $1.38 million
Jan 5 $0.0388
-3.64%
$28.68 million $946,142
Dec 29 $0.0403
+0.71%
$29.1 million $952,766
Dec 22 $0.0407
-7.00%
$28.94 million $732,601
Dec 15 $0.0455
-10.43%
$31.73 million $1.29 million
Dec 8 $0.0401
+13.61%
$39.33 million $623,632
Dec 1 $0.0351
-9.31%
$25.46 million $789,605
Nov 24 $0.0379
-14.26%
$28.06 million $709,634
Nov 17 $0.0469
-8.21%
$31.97 million $2 million
Nov 10 $0.0534
-2.92%
$36.97 million $2.03 million
Nov 3 $0.0632
-9.88%
$39.69 million $3.21 million
Oct 27 $0.0702
-12.45%
$50.66 million $2.35 million
Oct 20 $0.0815
-13.11%
$56.64 million $2.52 million
Oct 13 $0.0944
-13.56%
$65.42 million $2.9 million
Oct 6 $0.116
-31.45%
$75.1 million $9.25 million
Sep 29 $0.177
-15.18%
$114.55 million $11.68 million
Sep 22 $0.22
-14.86%
$137.68 million $13.03 million
Sep 15 $0.272
+8.67%
$542.57 million $20.25 million
Sep 8 $0.248
-36.60%
$524.16 million $34.6 million
Download