Flywheel Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆445
+0.00%
$ -- $ 56
Oct 7, 2025 $ 0.0₆467
-0.31%
$ -- $ 6
Oct 6, 2025 $ 0.0₆469
+3.84%
$ 46,896 $ 49
Oct 5, 2025 $ 0.0₆452
+0.37%
$ 45,179 $ 60
Oct 4, 2025 $ 0.0₆45
-0.67%
$ 45,003 $ 11
Oct 3, 2025 $ 0.0₆454
-0.53%
$ 45,271 $ 329
Oct 2, 2025 $ 0.0₆456
+2.91%
$ 45,642 $ 19
Oct 1, 2025 $ 0.0₆441
+3.81%
$ 44,353 $ 50
Sep 30, 2025 $ 0.0₆426
-1.55%
$ 42,457 $ 9
Sep 29, 2025 $ 0.0₆433
+1.89%
$ 43,298 $ 10
Sep 28, 2025 $ 0.0₆422
+2.27%
$ 42,391 $ 18
Sep 27, 2025 $ 0.0₆414
-1.35%
$ 41,324 $ 205
Sep 26, 2025 $ 0.0₆42
+4.34%
$ 41,885 $ 26
Sep 25, 2025 $ 0.0₆407
-6.39%
$ 40,366 $ 88
Sep 24, 2025 $ 0.0₆435
-0.25%
$ 43,500 $ 6
Sep 23, 2025 $ 0.0₆437
-0.72%
$ 43,561 $ 86
Sep 22, 2025 $ 0.0₆44
-6.52%
$ 44,191 $ 105
Sep 21, 2025 $ 0.0₆472
-0.63%
$ 47,160 $ 46
Sep 20, 2025 $ 0.0₆476
+0.61%
$ 47,572 $ 883
Sep 19, 2025 $ 0.0₆475
-0.47%
$ 47,260 $ 449
Sep 18, 2025 $ 0.0₆478
+0.05%
$ 47,610 $ 27
Sep 17, 2025 $ 0.0₆474
+1.66%
$ 47,789 $ 87
Sep 16, 2025 $ 0.0₆467
-0.35%
$ 46,752 $ 32
Sep 15, 2025 $ 0.0₆468
-1.22%
$ 46,902 $ 366
Sep 14, 2025 $ 0.0₆476
-1.45%
$ 47,390 $ 369
Sep 13, 2025 $ 0.0₆485
-1.71%
$ 48,494 $ 179
Sep 12, 2025 $ 0.0₆492
+2.34%
$ -- $ 855
Download