YTNBchain Historical Data

YTNB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000295
-20.48%
$ -- $ 147
Oct 1, 2020 $ 0.000371
-2.71%
$ -- $ 72
Sep 30, 2020 $ 0.000381
-3.82%
$ -- $ 94
Sep 29, 2020 $ 0.000396
+67.18%
$ -- $ 487
Sep 28, 2020 $ 0.000237
+3.06%
$ -- $ 645
Sep 27, 2020 $ 0.00023
-29.72%
$ -- $ 327
Sep 26, 2020 $ 0.000328
+0.11%
$ -- $ 85
Sep 25, 2020 $ 0.000327
+1.56%
$ -- $ 342
Sep 24, 2020 $ 0.000322
-0.67%
$ -- $ 270
Sep 23, 2020 $ 0.000324
+16.61%
$ -- $ 243
Sep 22, 2020 $ 0.000278
+36.99%
$ -- $ 114
Sep 21, 2020 $ 0.000203
-40.83%
$ -- $ 263
Sep 20, 2020 $ 0.000343
+4.38%
$ -- $ 247
Sep 19, 2020 $ 0.000329
-4.08%
$ -- $ 245
Sep 18, 2020 $ 0.000343
-1.98%
$ -- $ 493
Sep 17, 2020 $ 0.000349
+20.89%
$ -- $ 343
Sep 16, 2020 $ 0.000289
+4.63%
$ -- $ 218
Sep 15, 2020 $ 0.000276
-5.62%
$ -- $ 192
Sep 14, 2020 $ 0.000293
+2.04%
$ -- $ 198
Sep 13, 2020 $ 0.000287
-1.60%
$ -- $ 241
Sep 12, 2020 $ 0.000292
-2.66%
$ -- $ 113
Sep 11, 2020 $ 0.000299
+76.65%
$ -- $ 255
Sep 10, 2020 $ 0.000169
-35.70%
$ -- $ 80
Sep 9, 2020 $ 0.000263
+1.72%
$ -- $ 103
Sep 8, 2020 $ 0.000259
+1.37%
$ -- $ 256
Sep 7, 2020 $ 0.000255
-14.17%
$ -- $ 174
Sep 6, 2020 $ 0.000298
+56.06%
$ -- $ 257
Sep 5, 2020 $ 0.00019
-3.47%
$ -- $ 173
Sep 4, 2020 $ 0.000197
-1.99%
$ -- $ 184
Sep 3, 2020 $ 0.000202
-28.58%
$ -- $ 231
Sep 2, 2020 $ 0.000282
+53.71%
$ -- $ 289
Sep 1, 2020 $ 0.000184
+34.90%
$ -- $ 351
Aug 31, 2020 $ 0.000136
+97.61%
$ -- $ 281
Aug 30, 2020 $ 0.0000689
-65.21%
$ -- $ 233
Aug 29, 2020 $ 0.000198
+18.58%
$ -- $ 196
Aug 28, 2020 $ 0.000167
-0.68%
$ -- $ 160
Aug 27, 2020 $ 0.000168
-3.39%
$ -- $ 180
Aug 26, 2020 $ 0.000174
+28.04%
$ -- $ 211
Aug 25, 2020 $ 0.000136
+7.04%
$ -- $ 322
Aug 24, 2020 $ 0.000127
+11.38%
$ -- $ 257
Aug 23, 2020 $ 0.000114
+26.64%
$ -- $ 196
Aug 22, 2020 $ 0.0000901
-9.75%
$ -- $ 189
Aug 21, 2020 $ 0.0000999
+99.68%
$ -- $ 179
Aug 20, 2020 $ 0.00005
-58.68%
$ -- $ 56
Aug 19, 2020 $ 0.000121
+44.17%
$ -- $ 200
Aug 18, 2020 $ 0.000084
+55.31%
$ -- $ 291
Aug 17, 2020 $ 0.0000541
+3.51%
$ -- $ 280
Aug 16, 2020 $ 0.0000522
-3.44%
$ -- $ 88
Aug 15, 2020 $ 0.0000541
-28.91%
$ -- $ 363
Aug 14, 2020 $ 0.000076
-6.49%
$ -- $ 66