YTNBchain Historical Data

YTNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000812
+1.53%
$ -- $ 131
Aug 12, 2020 $ 0.00008
+1.33%
$ -- $ 66
Aug 11, 2020 $ 0.0000789
-28.94%
$ -- $ 170
Aug 10, 2020 $ 0.000111
+20.56%
$ -- $ 353
Aug 9, 2020 $ 0.0000928
-2.33%
$ -- $ 162
Aug 8, 2020 $ 0.0000949
-29.79%
$ -- $ 130
Aug 7, 2020 $ 0.000135
+507.83%
$ -- $ 1
Aug 6, 2020 $ 0.0000222
+10.64%
$ -- $ 827
Aug 5, 2020 $ 0.0000201
-55.57%
$ -- $ 4,195
Aug 4, 2020 $ 0.0000453
-67.05%
$ -- $ 531
Aug 3, 2020 $ 0.000137
-16.71%
$ -- $ 2,437
Aug 2, 2020 $ 0.000165
-28.31%
$ -- $ 4,106
Aug 1, 2020 $ 0.00023
+11.07%
$ -- $ 5,542
Jul 31, 2020 $ 0.000207
+3.62%
$ -- $ 4,330
Jul 30, 2020 $ 0.0002
+5.06%
$ -- $ 3,279
Jul 29, 2020 $ 0.00019
-0.08%
$ -- $ 2,693
Jul 28, 2020 $ 0.00019
-38.83%
$ -- $ 3,091
Jul 27, 2020 $ 0.000311
+32.66%
$ -- $ 9,482
Jul 26, 2020 $ 0.000234
-7.33%
$ -- $ 6,376
Jul 25, 2020 $ 0.000253
+2.91%
$ -- $ 3,876
Jul 24, 2020 $ 0.000245
-57.28%
$ -- $ 3,484
Jul 23, 2020 $ 0.000574
-55.87%
$ -- $ 7,109
Jul 22, 2020 $ 0.0013
-58.70%
$ -- $ 4,744
Jul 21, 2020 $ 0.00315
+1,218.02%
$ -- $ 6,743
Jul 20, 2020 $ 0.000807
-0.05%
$ -- $ 0
Jul 19, 2020 $ 0.000808
-0.02%
$ -- $ 0
Jul 9, 2020 $ 0.00179
-0.04%
$ -- $ 0.001
Jul 8, 2020 $ 0.0018
+0.15%
$ -- $ 0.001
Jul 7, 2020 $ 0.000551
+0.01%
$ -- $ 0.001
Jul 6, 2020 $ 0.000551
-54.19%
$ -- $ 0.001
Jul 4, 2020 $ 0.00181
-0.04%
$ -- $ 0
Jul 3, 2020 $ 0.00181
-4.88%
$ -- $ 0
Jun 30, 2020 $ 0.000182
-1.25%
$ -- $ 0
Jun 29, 2020 $ 0.000184
+2.18%
$ -- $ 0
Jun 27, 2020 $ 0.000177
-4.30%
$ -- $ 0
Jun 26, 2020 $ 0.000185
-81.58%
$ -- $ 0
Jun 24, 2020 $ 0.00165
+0.17%
$ -- $ 0.1
Jun 23, 2020 $ 0.00165
-0.19%
$ -- $ 0.1
Jun 22, 2020 $ 0.00165
-0.12%
$ -- $ 0.1
Jun 21, 2020 $ 0.00165
-7.59%
$ -- $ 8
Jun 20, 2020 $ 0.00179
+19.88%
$ -- $ 51
Jun 14, 2020 $ 0.000266
-0.05%
$ -- $ 0
Jun 13, 2020 $ 0.000266
+0.46%
$ -- $ 0
Jun 8, 2020 $ 0.000147
-1.99%
$ -- $ 0
Jun 7, 2020 $ 0.00015
+2.54%
$ -- $ 0
May 31, 2020 $ 0.0015
+0.15%
$ -- $ 0.1
May 30, 2020 $ 0.0015
-0.45%
$ -- $ 0.1
May 29, 2020 $ 0.0015
-0.11%
$ -- $ 0.1
May 28, 2020 $ 0.0015
+0.11%
$ -- $ 0
May 27, 2020 $ 0.0015
+1.03%
$ -- $ 11