Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YTNBchain Historical Data

YTNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00443
-19.47%
$-- $1,425
Feb 7, 2020 $0.0055
-44.70%
$-- $1,183
Feb 6, 2020 $0.00995
+727.70%
$-- $1,394
Feb 5, 2020 $0.0012
-14.22%
$-- $65
Feb 4, 2020 $0.0014
+16.70%
$-- $1
Feb 3, 2020 $0.0012
-13.85%
$-- $490
Feb 2, 2020 $0.00139
-6.20%
$-- $24
Feb 1, 2020 $0.00148
+6.81%
$-- $93
Jan 31, 2020 $0.00139
+27.10%
$-- $263
Jan 30, 2020 $0.00109
-73.99%
$-- $78
Jan 29, 2020 $0.0042
+282.67%
$-- $38
Jan 28, 2020 $0.0011
-8.16%
$-- $5,461
Jan 27, 2020 $0.0012
+0.30%
$-- $89
Jan 26, 2020 $0.00119
-0.33%
$-- $88
Jan 25, 2020 $0.0012
+0.29%
$-- $36
Jan 24, 2020 $0.00119
-0.10%
$-- $1
Jan 23, 2020 $0.0012
+9.00%
$-- $1
Jan 22, 2020 $0.0011
-8.33%
$-- $552
Jan 21, 2020 $0.0012
-7.98%
$-- $738
Jan 20, 2020 $0.0013
+11.30%
$-- $1,715
Jan 19, 2020 $0.00117
-2.87%
$-- $258
Jan 18, 2020 $0.0012
+0.12%
$-- $1
Jan 17, 2020 $0.0012
+20.24%
$-- $59
Jan 16, 2020 $0.000998
-8.59%
$-- $248
Jan 15, 2020 $0.00109
+9.71%
$-- $35
Jan 14, 2020 $0.000995
-9.76%
$-- $181
Jan 13, 2020 $0.0011
+0.26%
$-- $20
Jan 12, 2020 $0.0011
-8.30%
$-- $91
Jan 11, 2020 $0.0012
+9.70%
$-- $206
Jan 10, 2020 $0.0011
-9.28%
$-- $52
Jan 9, 2020 $0.00121
-14.21%
$-- $701
Jan 8, 2020 $0.00141
+7.44%
$-- $360
Jan 7, 2020 $0.00131
+0.36%
$-- $483
Jan 6, 2020 $0.0013
-25.32%
$-- $278
Jan 5, 2020 $0.00175
+33.82%
$-- $48
Jan 4, 2020 $0.0013
-7.43%
$-- $2
Jan 3, 2020 $0.00141
+7.97%
$-- $61
Jan 2, 2020 $0.00131
+0.18%
$-- $156
Jan 1, 2020 $0.0013
-51.02%
$-- $46
Dec 31, 2019 $0.00266
+104.33%
$-- $65
Dec 30, 2019 $0.0013
-13.35%
$-- $56
Dec 29, 2019 $0.0015
+1.58%
$-- $1
Dec 28, 2019 $0.00151
-94.96%
$-- $272
Dec 27, 2019 $0.0299
+1.06K%
$-- $1,324
Dec 26, 2019 $0.00257
+113.49%
$-- $41
Dec 25, 2019 $0.0012
-14.73%
$-- $45
Dec 24, 2019 $0.00141
-6.37%
$-- $216
Dec 23, 2019 $0.00151
-20.92%
$-- $295
Dec 22, 2019 $0.00191
-0.91%
$-- $105
Dec 21, 2019 $0.00193
+11.87%
$-- $46