YTNBchain Historical Data

YTNB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00443
-19.47%
$ -- $ 1,425
Feb 7, 2020 $ 0.0055
-44.70%
$ -- $ 1,183
Feb 6, 2020 $ 0.00995
+727.70%
$ -- $ 1,394
Feb 5, 2020 $ 0.0012
-14.22%
$ -- $ 65
Feb 4, 2020 $ 0.0014
+16.70%
$ -- $ 1
Feb 3, 2020 $ 0.0012
-13.85%
$ -- $ 490
Feb 2, 2020 $ 0.00139
-6.20%
$ -- $ 24
Feb 1, 2020 $ 0.00148
+6.81%
$ -- $ 93
Jan 31, 2020 $ 0.00139
+27.10%
$ -- $ 263
Jan 30, 2020 $ 0.00109
-73.99%
$ -- $ 78
Jan 29, 2020 $ 0.0042
+282.67%
$ -- $ 38
Jan 28, 2020 $ 0.0011
-8.16%
$ -- $ 5,461
Jan 27, 2020 $ 0.0012
+0.30%
$ -- $ 89
Jan 26, 2020 $ 0.00119
-0.33%
$ -- $ 88
Jan 25, 2020 $ 0.0012
+0.29%
$ -- $ 36
Jan 24, 2020 $ 0.00119
-0.10%
$ -- $ 1
Jan 23, 2020 $ 0.0012
+9.00%
$ -- $ 1
Jan 22, 2020 $ 0.0011
-8.33%
$ -- $ 552
Jan 21, 2020 $ 0.0012
-7.98%
$ -- $ 738
Jan 20, 2020 $ 0.0013
+11.30%
$ -- $ 1,715
Jan 19, 2020 $ 0.00117
-2.87%
$ -- $ 258
Jan 18, 2020 $ 0.0012
+0.12%
$ -- $ 1
Jan 17, 2020 $ 0.0012
+20.24%
$ -- $ 59
Jan 16, 2020 $ 0.000998
-8.59%
$ -- $ 248
Jan 15, 2020 $ 0.00109
+9.71%
$ -- $ 35
Jan 14, 2020 $ 0.000995
-9.76%
$ -- $ 181
Jan 13, 2020 $ 0.0011
+0.26%
$ -- $ 20
Jan 12, 2020 $ 0.0011
-8.30%
$ -- $ 91
Jan 11, 2020 $ 0.0012
+9.70%
$ -- $ 206
Jan 10, 2020 $ 0.0011
-9.28%
$ -- $ 52
Jan 9, 2020 $ 0.00121
-14.21%
$ -- $ 701
Jan 8, 2020 $ 0.00141
+7.44%
$ -- $ 360
Jan 7, 2020 $ 0.00131
+0.36%
$ -- $ 483
Jan 6, 2020 $ 0.0013
-25.32%
$ -- $ 278
Jan 5, 2020 $ 0.00175
+33.82%
$ -- $ 48
Jan 4, 2020 $ 0.0013
-7.43%
$ -- $ 2
Jan 3, 2020 $ 0.00141
+7.97%
$ -- $ 61
Jan 2, 2020 $ 0.00131
+0.18%
$ -- $ 156
Jan 1, 2020 $ 0.0013
-51.02%
$ -- $ 46
Dec 31, 2019 $ 0.00266
+104.33%
$ -- $ 65
Dec 30, 2019 $ 0.0013
-13.35%
$ -- $ 56
Dec 29, 2019 $ 0.0015
+1.58%
$ -- $ 1
Dec 28, 2019 $ 0.00151
-94.96%
$ -- $ 272
Dec 27, 2019 $ 0.0299
+1,061.26%
$ -- $ 1,324
Dec 26, 2019 $ 0.00257
+113.49%
$ -- $ 41
Dec 25, 2019 $ 0.0012
-14.73%
$ -- $ 45
Dec 24, 2019 $ 0.00141
-6.37%
$ -- $ 216
Dec 23, 2019 $ 0.00151
-20.92%
$ -- $ 295
Dec 22, 2019 $ 0.00191
-0.91%
$ -- $ 105
Dec 21, 2019 $ 0.00193
+11.87%
$ -- $ 46