YTNBchain Historical Data

YTNB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00172
+6.45%
$ -- $ 62
Dec 19, 2019 $ 0.00162
-6.09%
$ -- $ 113
Dec 18, 2019 $ 0.00172
+31.24%
$ -- $ 170
Dec 17, 2019 $ 0.00131
+8.86%
$ -- $ 804
Dec 16, 2019 $ 0.00121
+0.09%
$ -- $ 145
Dec 15, 2019 $ 0.00121
-14.25%
$ -- $ 194
Dec 14, 2019 $ 0.00141
-6.55%
$ -- $ 9
Dec 13, 2019 $ 0.00151
+15.17%
$ -- $ 66
Dec 12, 2019 $ 0.00131
-13.38%
$ -- $ 115
Dec 11, 2019 $ 0.00151
-0.41%
$ -- $ 29
Dec 10, 2019 $ 0.00151
+0.37%
$ -- $ 3
Dec 9, 2019 $ 0.00151
-0.33%
$ -- $ 12
Dec 8, 2019 $ 0.00151
+24.96%
$ -- $ 17
Dec 7, 2019 $ 0.00121
-7.77%
$ -- $ 556
Dec 6, 2019 $ 0.00131
-0.62%
$ -- $ 387
Dec 5, 2019 $ 0.00132
+0.20%
$ -- $ 747
Dec 4, 2019 $ 0.00133
-6.13%
$ -- $ 664
Dec 3, 2019 $ 0.00142
-6.25%
$ -- $ 216
Dec 2, 2019 $ 0.00151
+7.53%
$ -- $ 45
Dec 1, 2019 $ 0.00141
-93.04%
$ -- $ 265
Nov 30, 2019 $ 0.0202
+902.03%
$ -- $ 749
Nov 29, 2019 $ 0.00202
-43.41%
$ -- $ 1,372
Nov 28, 2019 $ 0.00357
+52.99%
$ -- $ 673
Nov 27, 2019 $ 0.00234
+0.97%
$ -- $ 210
Nov 26, 2019 $ 0.00231
+8.78%
$ -- $ 159
Nov 25, 2019 $ 0.00212
-12.54%
$ -- $ 817
Nov 24, 2019 $ 0.00243
-14.19%
$ -- $ 314
Nov 23, 2019 $ 0.00283
-4.33%
$ -- $ 149
Nov 22, 2019 $ 0.00294
-6.64%
$ -- $ 187
Nov 21, 2019 $ 0.00315
-1.97%
$ -- $ 17
Nov 20, 2019 $ 0.00322
-0.56%
$ -- $ 459
Nov 19, 2019 $ 0.00323
-8.58%
$ -- $ 1,255
Nov 18, 2019 $ 0.00354
+9.99%
$ -- $ 660
Nov 17, 2019 $ 0.00322
-2.66%
$ -- $ 911
Nov 16, 2019 $ 0.00331
-10.97%
$ -- $ 283
Nov 15, 2019 $ 0.00372
-9.73%
$ -- $ 105
Nov 14, 2019 $ 0.00412
-0.05%
$ -- $ 464
Nov 13, 2019 $ 0.00412
+4.72%
$ -- $ 242
Nov 12, 2019 $ 0.00393
+3.32%
$ -- $ 203
Nov 11, 2019 $ 0.00381
-2.70%
$ -- $ 125
Nov 10, 2019 $ 0.00392
-2.64%
$ -- $ 143
Nov 9, 2019 $ 0.00402
+2.56%
$ -- $ 225
Nov 8, 2019 $ 0.00392
-4.63%
$ -- $ 751
Nov 7, 2019 $ 0.00412
-5.07%
$ -- $ 25
Nov 6, 2019 $ 0.00434
+5.04%
$ -- $ 1,000
Nov 5, 2019 $ 0.00412
-8.94%
$ -- $ 934
Nov 4, 2019 $ 0.00452
-7.84%
$ -- $ 3,242
Nov 3, 2019 $ 0.00491
-2.24%
$ -- $ 592
Nov 2, 2019 $ 0.00502
+4.58%
$ -- $ 425
Nov 1, 2019 $ 0.0048
+6.76%
$ -- $ 1,235