Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YTNBchain Historical Data

YTNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000382
+4.00%
$-- $262
Feb 2, 2022 $0.000368
-3.83%
$-- $253
Feb 1, 2022 $0.000382
+0.00%
$-- $0
Jan 31, 2022 $0.000382
+25.07%
$-- $824
Jan 30, 2022 $0.000306
-21.59%
$-- $548
Jan 29, 2022 $0.00039
+0.00%
$-- $273
Jan 28, 2022 $0.00039
+29.99%
$-- $35
Jan 27, 2022 $0.0003
+0.00%
$-- $724
Jan 26, 2022 $0.0003
-9.38%
$-- $453
Jan 25, 2022 $0.000331
+10.33%
$-- $1,253
Jan 24, 2022 $0.0003
-9.50%
$-- $1,437
Jan 23, 2022 $0.000332
-5.08%
$-- $428
Jan 22, 2022 $0.00035
-12.06%
$-- $338
Jan 21, 2022 $0.000465
+49.92%
$-- $673
Jan 20, 2022 $0.00031
-35.93%
$-- $583
Jan 19, 2022 $0.000484
+0.00%
$-- $131
Jan 18, 2022 $0.000484
+0.00%
$-- $54
Jan 17, 2022 $0.000484
-3.23%
$-- $230
Jan 16, 2022 $0.0005
+66.50%
$-- $1,854
Jan 15, 2022 $0.0003
-26.76%
$-- $38
Jan 14, 2022 $0.00041
+36.62%
$-- $130
Jan 13, 2022 $0.0003
-15.11%
$-- $716
Jan 12, 2022 $0.000354
-3.94%
$-- $483
Jan 11, 2022 $0.000368
+0.12%
$-- $1,226
Jan 10, 2022 $0.000368
+0.00%
$-- $886
Jan 9, 2022 $0.000368
-7.73%
$-- $505
Jan 8, 2022 $0.000398
+12.71%
$-- $932
Jan 7, 2022 $0.000354
-23.12%
$-- $596
Jan 6, 2022 $0.00046
-2.13%
$-- $17
Jan 5, 2022 $0.00047
+0.00%
$-- $262
Jan 4, 2022 $0.00047
-3.60%
$-- $403
Jan 3, 2022 $0.000488
+22.21%
$-- $872
Jan 2, 2022 $0.000399
+12.71%
$-- $146
Jan 1, 2022 $0.000354
-20.86%
$-- $388
Dec 31, 2021 $0.000447
+31.56%
$-- $580
Dec 30, 2021 $0.00034
+2.95%
$-- $1,178
Dec 29, 2021 $0.00033
-10.19%
$-- $293
Dec 28, 2021 $0.000368
+1.27%
$-- $337
Dec 27, 2021 $0.000363
+13.06%
$-- $1,656
Dec 26, 2021 $0.000321
+0.04%
$-- $851
Dec 25, 2021 $0.000321
-0.03%
$-- $293
Dec 24, 2021 $0.000321
-10.82%
$-- $1,260
Dec 23, 2021 $0.00036
-14.62%
$-- $1,167
Dec 22, 2021 $0.000422
-0.48%
$-- $256
Dec 21, 2021 $0.000424
+15.87%
$-- $282
Dec 20, 2021 $0.000366
-10.71%
$-- $390
Dec 19, 2021 $0.00041
-17.42%
$-- $751
Dec 18, 2021 $0.000496
+21.52%
$-- $1,201
Dec 17, 2021 $0.000408
+2.03%
$-- $940
Dec 16, 2021 $0.0004
+0.00%
$-- $351