YTNBchain Historical Data

YTNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0006
+86.20%
$ -- $ 2,484
Dec 14, 2021 $ 0.000322
-11.98%
$ -- $ 393
Dec 13, 2021 $ 0.000366
+13.57%
$ -- $ 1,813
Dec 12, 2021 $ 0.000322
+0.75%
$ -- $ 1,242
Dec 11, 2021 $ 0.00032
-0.13%
$ -- $ 1,101
Dec 10, 2021 $ 0.00032
-0.08%
$ -- $ 1,450
Dec 9, 2021 $ 0.00032
-5.10%
$ -- $ 1,337
Dec 8, 2021 $ 0.000338
-0.20%
$ -- $ 1,338
Dec 7, 2021 $ 0.000338
+5.58%
$ -- $ 440
Dec 6, 2021 $ 0.00032
-24.25%
$ -- $ 1,322
Dec 5, 2021 $ 0.000423
+32.02%
$ -- $ 1,072
Dec 4, 2021 $ 0.00032
-30.16%
$ -- $ 761
Dec 3, 2021 $ 0.000458
+36.89%
$ -- $ 855
Dec 2, 2021 $ 0.000335
+0.02%
$ -- $ 1,320
Dec 1, 2021 $ 0.000335
-4.56%
$ -- $ 1,173
Nov 30, 2021 $ 0.000351
-12.02%
$ -- $ 793
Nov 29, 2021 $ 0.000399
-0.21%
$ -- $ 1,717
Nov 28, 2021 $ 0.0004
-1.87%
$ -- $ 1,494
Nov 27, 2021 $ 0.000408
-0.02%
$ -- $ 1,023
Nov 26, 2021 $ 0.000408
-18.48%
$ -- $ 1,220
Nov 25, 2021 $ 0.0005
-0.05%
$ -- $ 1,406
Nov 24, 2021 $ 0.0005
+16.75%
$ -- $ 1,157
Nov 23, 2021 $ 0.000428
-20.79%
$ -- $ 927
Nov 22, 2021 $ 0.000541
+12.33%
$ -- $ 1,651
Nov 21, 2021 $ 0.000481
-19.71%
$ -- $ 1,633
Nov 20, 2021 $ 0.0006
-0.06%
$ -- $ 1,502
Nov 19, 2021 $ 0.0006
-14.28%
$ -- $ 1,788
Nov 18, 2021 $ 0.0007
+7.21%
$ -- $ 1,564
Nov 17, 2021 $ 0.000653
-2.48%
$ -- $ 1,241
Nov 16, 2021 $ 0.000669
+11.66%
$ -- $ 1,556
Nov 15, 2021 $ 0.0006
-18.39%
$ -- $ 1,389
Nov 14, 2021 $ 0.000735
-0.51%
$ -- $ 1,250
Nov 13, 2021 $ 0.000738
+4.51%
$ -- $ 1,055
Nov 12, 2021 $ 0.000706
-11.66%
$ -- $ 1,070
Nov 11, 2021 $ 0.0008
-0.08%
$ -- $ 1,216
Nov 10, 2021 $ 0.0008
+3.94%
$ -- $ 1,483
Nov 9, 2021 $ 0.00077
+10.01%
$ -- $ 1,356
Nov 8, 2021 $ 0.0007
-5.53%
$ -- $ 1,499
Nov 7, 2021 $ 0.000741
+5.61%
$ -- $ 1,316
Nov 6, 2021 $ 0.000701
+0.19%
$ -- $ 1,076
Nov 5, 2021 $ 0.0007
+0.02%
$ -- $ 1,183
Nov 4, 2021 $ 0.0007
+5.54%
$ -- $ 1,245
Nov 3, 2021 $ 0.000663
+7.69%
$ -- $ 1,479
Nov 2, 2021 $ 0.000616
+5.10%
$ -- $ 1,484
Nov 1, 2021 $ 0.000586
+30.75%
$ -- $ 1,528
Oct 31, 2021 $ 0.000448
+35.66%
$ -- $ 1,820
Oct 30, 2021 $ 0.00033
-25.37%
$ -- $ 848
Oct 29, 2021 $ 0.000443
-1.06%
$ -- $ 1,277
Oct 28, 2021 $ 0.000447
-7.96%
$ -- $ 1,134
Oct 27, 2021 $ 0.000486
-2.22%
$ -- $ 1,422