Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YTNBchain Historical Data

YTNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.00042
-15.13%
$-- $1,541
Sep 5, 2021 $0.000495
+23.42%
$-- $976
Sep 4, 2021 $0.000401
+3.51%
$-- $1,160
Sep 3, 2021 $0.000387
-0.04%
$-- $1,140
Sep 2, 2021 $0.000387
+10.66%
$-- $1,611
Sep 1, 2021 $0.00035
-27.67%
$-- $1,023
Aug 31, 2021 $0.000484
+9.69%
$-- $1,621
Aug 30, 2021 $0.000441
+0.16%
$-- $1,622
Aug 29, 2021 $0.00044
+0.03%
$-- $1,423
Aug 28, 2021 $0.00044
-4.09%
$-- $1,181
Aug 27, 2021 $0.000459
+45.51%
$-- $1,124
Aug 26, 2021 $0.000315
-35.53%
$-- $948
Aug 25, 2021 $0.000489
-16.10%
$-- $1,279
Aug 24, 2021 $0.000583
+77.50%
$-- $2,249
Aug 23, 2021 $0.000328
+26.42%
$-- $1,983
Aug 22, 2021 $0.00026
+0.17%
$-- $828
Aug 21, 2021 $0.000259
+5.54%
$-- $1,240
Aug 20, 2021 $0.000246
-17.50%
$-- $1,368
Aug 19, 2021 $0.000298
-0.63%
$-- $1,391
Aug 18, 2021 $0.0003
+0.17%
$-- $1,494
Aug 17, 2021 $0.000299
-0.02%
$-- $1,559
Aug 16, 2021 $0.000299
-4.82%
$-- $1,472
Aug 15, 2021 $0.000314
-1.28%
$-- $1,295
Aug 14, 2021 $0.000319
+4.93%
$-- $952
Aug 13, 2021 $0.000304
-7.12%
$-- $1,370
Aug 12, 2021 $0.000327
-2.03%
$-- $1,415
Aug 11, 2021 $0.000333
-0.39%
$-- $1,353
Aug 10, 2021 $0.000335
-5.43%
$-- $1,203
Aug 8, 2021 $0.000394
+1.62%
$-- $1,455
Aug 7, 2021 $0.000388
+5.69%
$-- $1,352
Aug 6, 2021 $0.000367
-6.74%
$-- $1,334
Aug 5, 2021 $0.000394
-1.39%
$-- $1,580
Aug 4, 2021 $0.00034
-3.34%
$-- $1,241
Aug 3, 2021 $0.000352
-40.12%
$-- $1,469
Aug 2, 2021 $0.000588
-1.63%
$-- $1,554
Aug 1, 2021 $0.000598
+35.22%
$-- $1,849
Jul 30, 2021 $0.000401
-2.73%
$-- $1,225
Jul 29, 2021 $0.000412
-7.16%
$-- $984
Jul 28, 2021 $0.000444
-0.15%
$-- $971
Jul 27, 2021 $0.000444
+10.77%
$-- $1,286
Jul 26, 2021 $0.000401
+0.01%
$-- $1,862
Jul 25, 2021 $0.0004
-0.06%
$-- $1,384
Jul 24, 2021 $0.0004
-9.12%
$-- $1,473
Jul 23, 2021 $0.00044
-1.96%
$-- $1,059
Jul 22, 2021 $0.000449
+12.33%
$-- $3
Jul 21, 2021 $0.0004
-10.37%
$-- $1,202
Jul 20, 2021 $0.000446
+9.03%
$-- $2,612
Jul 19, 2021 $0.000409
+0.12%
$-- $2,506
Jul 18, 2021 $0.000409
-8.36%
$-- $1,848
Jul 17, 2021 $0.000446
-6.75%
$-- $1,426