Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YTNBchain Historical Data

YTNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.000498
-16.84%
$-- $1,058
Oct 25, 2021 $0.000598
+22.41%
$-- $2,024
Oct 24, 2021 $0.000489
-2.10%
$-- $1,345
Oct 23, 2021 $0.000499
+41.52%
$-- $1,377
Oct 22, 2021 $0.000353
-10.79%
$-- $1,092
Oct 21, 2021 $0.000395
+28.17%
$-- $1,205
Oct 20, 2021 $0.000308
-10.70%
$-- $1,170
Oct 19, 2021 $0.000345
+1.33%
$-- $1,263
Oct 18, 2021 $0.000341
+10.51%
$-- $1,574
Oct 17, 2021 $0.000308
-38.36%
$-- $1,055
Oct 16, 2021 $0.000402
-16.97%
$-- $1,245
Oct 15, 2021 $0.000484
+56.45%
$-- $2,523
Oct 14, 2021 $0.00031
-0.26%
$-- $749
Oct 13, 2021 $0.00031
+0.00%
$-- $1
Oct 12, 2021 $0.00031
+0.00%
$-- $8
Oct 11, 2021 $0.00031
+1.69%
$-- $405
Oct 10, 2021 $0.000305
-1.22%
$-- $1,949
Oct 9, 2021 $0.000309
+5.24%
$-- $828
Oct 8, 2021 $0.000294
+0.00%
$-- $1,118
Oct 7, 2021 $0.000294
-5.27%
$-- $1,336
Oct 6, 2021 $0.00031
-1.43%
$-- $1,551
Oct 5, 2021 $0.000315
-0.08%
$-- $1,574
Oct 4, 2021 $0.000315
+42.35%
$-- $2,001
Oct 3, 2021 $0.000221
-4.81%
$-- $1,256
Oct 2, 2021 $0.000232
-0.02%
$-- $1,020
Oct 1, 2021 $0.000232
-17.69%
$-- $1,259
Sep 30, 2021 $0.000282
+17.46%
$-- $1,970
Sep 29, 2021 $0.00024
-26.55%
$-- $1,301
Sep 28, 2021 $0.000327
-0.03%
$-- $1,267
Sep 27, 2021 $0.000327
+10.19%
$-- $1,390
Sep 26, 2021 $0.000297
-8.86%
$-- $1,064
Sep 25, 2021 $0.000326
+9.69%
$-- $890
Sep 24, 2021 $0.000297
-0.36%
$-- $1,389
Sep 23, 2021 $0.000298
+0.18%
$-- $1,200
Sep 22, 2021 $0.000297
-4.64%
$-- $1,194
Sep 21, 2021 $0.000312
-2.53%
$-- $1,390
Sep 20, 2021 $0.00032
-2.11%
$-- $1,611
Sep 19, 2021 $0.000327
-2.10%
$-- $1,349
Sep 18, 2021 $0.000334
-1.18%
$-- $1,327
Sep 17, 2021 $0.000338
-5.35%
$-- $1,305
Sep 16, 2021 $0.000357
+5.67%
$-- $1,427
Sep 15, 2021 $0.000338
-15.20%
$-- $1,455
Sep 14, 2021 $0.000399
+17.43%
$-- $1,715
Sep 13, 2021 $0.00034
-4.12%
$-- $1,601
Sep 12, 2021 $0.000354
-0.32%
$-- $1,277
Sep 11, 2021 $0.000355
-15.01%
$-- $1,009
Sep 10, 2021 $0.000418
-5.29%
$-- $1,303
Sep 9, 2021 $0.000442
+0.03%
$-- $1,180
Sep 8, 2021 $0.000442
+0.21%
$-- $1,041
Sep 7, 2021 $0.000441
+4.91%
$-- $1,604