YTNBchain Historical Data

YTNB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000306
+1.16%
$ -- $ 1,616
May 25, 2021 $ 0.000301
-8.80%
$ -- $ 1,040
May 24, 2021 $ 0.00033
-28.63%
$ -- $ 1,659
May 23, 2021 $ 0.000463
-7.43%
$ -- $ 1,635
May 22, 2021 $ 0.0005
-1.74%
$ -- $ 599
May 21, 2021 $ 0.000508
-15.41%
$ -- $ 633
May 20, 2021 $ 0.000601
-14.22%
$ -- $ 1,301
May 19, 2021 $ 0.0007
-15.98%
$ -- $ 3,145
May 18, 2021 $ 0.000832
+16.01%
$ -- $ 1,283
May 17, 2021 $ 0.000717
+1.43%
$ -- $ 2,735
Apr 30, 2021 $ 0.000688
-0.13%
$ -- $ 1,230
Apr 29, 2021 $ 0.000689
+31.45%
$ -- $ 1,147
Apr 28, 2021 $ 0.000524
-24.37%
$ -- $ 1,255
Apr 27, 2021 $ 0.000693
+32.28%
$ -- $ 1,629
Apr 26, 2021 $ 0.000524
-0.08%
$ -- $ 2,647
Apr 25, 2021 $ 0.000525
-11.77%
$ -- $ 170
Apr 24, 2021 $ 0.000595
-0.07%
$ -- $ 631
Apr 23, 2021 $ 0.000596
+15.60%
$ -- $ 1,859
Apr 22, 2021 $ 0.000509
-4.70%
$ -- $ 2,147
Apr 21, 2021 $ 0.000533
-12.89%
$ -- $ 898
Apr 20, 2021 $ 0.000611
-23.37%
$ -- $ 1,003
Apr 19, 2021 $ 0.000801
+4.34%
$ -- $ 1,375
Apr 18, 2021 $ 0.000767
-0.55%
$ -- $ 3,249
Apr 17, 2021 $ 0.000767
+1.64%
$ -- $ 915
Apr 16, 2021 $ 0.000755
+25.40%
$ -- $ 3,268
Apr 15, 2021 $ 0.00059
-40.49%
$ -- $ 669
Apr 14, 2021 $ 0.000991
-2.12%
$ -- $ 2,829
Apr 13, 2021 $ 0.00101
+11.91%
$ -- $ 2,755
Apr 12, 2021 $ 0.00115
+280.21%
$ -- $ 4,939
Apr 11, 2021 $ 0.000301
-26.62%
$ -- $ 989
Apr 10, 2021 $ 0.000411
-25.65%
$ -- $ 650
Apr 8, 2021 $ 0.000549
-0.75%
$ -- $ 862
Apr 7, 2021 $ 0.000552
+4.78%
$ -- $ 1,042
Apr 6, 2021 $ 0.000527
-7.30%
$ -- $ 2,243
Apr 5, 2021 $ 0.000538
+13.01%
$ -- $ 1,669
Apr 4, 2021 $ 0.000464
-21.09%
$ -- $ 1,515
Apr 3, 2021 $ 0.000585
-0.87%
$ -- $ 2,224
Apr 2, 2021 $ 0.000546
+5.87%
$ -- $ 2,184
Apr 1, 2021 $ 0.000517
-11.83%
$ -- $ 1,747
Mar 30, 2021 $ 0.000586
+21.53%
$ -- $ 1,744
Mar 29, 2021 $ 0.000482
+21.31%
$ -- $ 2,879
Mar 28, 2021 $ 0.000397
+17.92%
$ -- $ 1,196
Mar 27, 2021 $ 0.000331
-19.88%
$ -- $ 1,302
Mar 26, 2021 $ 0.000415
-23.92%
$ -- $ 917
Mar 25, 2021 $ 0.000546
+8.64%
$ -- $ 2,096
Mar 24, 2021 $ 0.000502
+6.31%
$ -- $ 2,039
Mar 23, 2021 $ 0.000472
-1.54%
$ -- $ 536
Mar 22, 2021 $ 0.00048
-0.59%
$ -- $ 29
Mar 21, 2021 $ 0.000483
-1.31%
$ -- $ 1,842
Mar 20, 2021 $ 0.000483
+18.84%
$ -- $ 1,535