Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YTNBchain Historical Data

YTNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.000306
+1.16%
$-- $1,616
May 25, 2021 $0.000301
-8.80%
$-- $1,040
May 24, 2021 $0.00033
-28.63%
$-- $1,659
May 23, 2021 $0.000463
-7.43%
$-- $1,635
May 22, 2021 $0.0005
-1.74%
$-- $599
May 21, 2021 $0.000508
-15.41%
$-- $633
May 20, 2021 $0.000601
-14.22%
$-- $1,301
May 19, 2021 $0.0007
-15.98%
$-- $3,145
May 18, 2021 $0.000832
+16.01%
$-- $1,283
May 17, 2021 $0.000717
+1.43%
$-- $2,735
Apr 30, 2021 $0.000688
-0.13%
$-- $1,230
Apr 29, 2021 $0.000689
+31.45%
$-- $1,147
Apr 28, 2021 $0.000524
-24.37%
$-- $1,255
Apr 27, 2021 $0.000693
+32.28%
$-- $1,629
Apr 26, 2021 $0.000524
-0.08%
$-- $2,647
Apr 25, 2021 $0.000525
-11.77%
$-- $170
Apr 24, 2021 $0.000595
-0.07%
$-- $631
Apr 23, 2021 $0.000596
+15.60%
$-- $1,859
Apr 22, 2021 $0.000509
-4.70%
$-- $2,147
Apr 21, 2021 $0.000533
-12.89%
$-- $898
Apr 20, 2021 $0.000611
-23.37%
$-- $1,003
Apr 19, 2021 $0.000801
+4.34%
$-- $1,375
Apr 18, 2021 $0.000767
-0.55%
$-- $3,249
Apr 17, 2021 $0.000767
+1.64%
$-- $915
Apr 16, 2021 $0.000755
+25.40%
$-- $3,268
Apr 15, 2021 $0.00059
-40.49%
$-- $669
Apr 14, 2021 $0.000991
-2.12%
$-- $2,829
Apr 13, 2021 $0.00101
+11.91%
$-- $2,755
Apr 12, 2021 $0.00115
+280.21%
$-- $4,939
Apr 11, 2021 $0.000301
-26.62%
$-- $989
Apr 10, 2021 $0.000411
-25.65%
$-- $650
Apr 8, 2021 $0.000549
-0.75%
$-- $862
Apr 7, 2021 $0.000552
+4.78%
$-- $1,042
Apr 6, 2021 $0.000527
-7.30%
$-- $2,243
Apr 5, 2021 $0.000538
+13.01%
$-- $1,669
Apr 4, 2021 $0.000464
-21.09%
$-- $1,515
Apr 3, 2021 $0.000585
-0.87%
$-- $2,224
Apr 2, 2021 $0.000546
+5.87%
$-- $2,184
Apr 1, 2021 $0.000517
-11.83%
$-- $1,747
Mar 30, 2021 $0.000586
+21.53%
$-- $1,744
Mar 29, 2021 $0.000482
+21.31%
$-- $2,879
Mar 28, 2021 $0.000397
+17.92%
$-- $1,196
Mar 27, 2021 $0.000331
-19.88%
$-- $1,302
Mar 26, 2021 $0.000415
-23.92%
$-- $917
Mar 25, 2021 $0.000546
+8.64%
$-- $2,096
Mar 24, 2021 $0.000502
+6.31%
$-- $2,039
Mar 23, 2021 $0.000472
-1.54%
$-- $536
Mar 22, 2021 $0.00048
-0.59%
$-- $29
Mar 21, 2021 $0.000483
-1.31%
$-- $1,842
Mar 20, 2021 $0.000483
+18.84%
$-- $1,535