Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000406
-32.31%
$-- $766
Mar 18, 2021 $0.0006
-4.05%
$-- $1,643
Mar 17, 2021 $0.000631
+74.41%
$-- $2,077
Mar 16, 2021 $0.000363
-12.83%
$-- $1,694
Mar 15, 2021 $0.000412
-0.52%
$-- $282
Mar 14, 2021 $0.000413
+15.67%
$-- $1,264
Mar 13, 2021 $0.000357
-13.25%
$-- $1,492
Mar 12, 2021 $0.000412
+3.02%
$-- $1,384
Mar 11, 2021 $0.000399
-1.44%
$-- $870
Mar 10, 2021 $0.000404
+34.46%
$-- $189
Mar 9, 2021 $0.000301
-11.92%
$-- $17
Mar 8, 2021 $0.000342
-13.58%
$-- $1
Mar 7, 2021 $0.000396
-5.13%
$-- $7
Mar 6, 2021 $0.000417
-0.27%
$-- $28
Mar 5, 2021 $0.000419
+0.66%
$-- $1,011
Mar 4, 2021 $0.000415
-17.20%
$-- $1,362
Mar 3, 2021 $0.000501
+47.65%
$-- $2,146
Mar 2, 2021 $0.000339
-7.82%
$-- $1,413
Mar 1, 2021 $0.000368
-0.07%
$-- $1,342
Feb 28, 2021 $0.000368
-7.20%
$-- $0
Feb 27, 2021 $0.000397
+30.92%
$-- $160
Feb 26, 2021 $0.00031
-38.19%
$-- $1,355
Feb 25, 2021 $0.000501
+21.54%
$-- $1,920
Feb 24, 2021 $0.000412
-35.72%
$-- $1,531
Feb 23, 2021 $0.000642
+156.04%
$-- $4,265
Feb 22, 2021 $0.000251
-14.32%
$-- $2,068
Feb 21, 2021 $0.000299
+109.38%
$-- $2,003
Feb 20, 2021 $0.000143
-40.20%
$-- $1,682
Feb 19, 2021 $0.000239
-23.84%
$-- $1,505
Feb 18, 2021 $0.000313
-0.67%
$-- $283
Feb 17, 2021 $0.000315
-14.00%
$-- $1,435
Feb 16, 2021 $0.000362
-1.98%
$-- $840
Feb 15, 2021 $0.000369
+0.11%
$-- $580
Feb 14, 2021 $0.000369
-0.33%
$-- $2,113
Feb 13, 2021 $0.00037
-0.52%
$-- $1,339
Feb 12, 2021 $0.000372
-4.32%
$-- $2,308
Feb 11, 2021 $0.000389
-1.36%
$-- $1,774
Feb 10, 2021 $0.000394
-0.68%
$-- $1,571
Feb 9, 2021 $0.000397
-14.60%
$-- $2,332
Feb 8, 2021 $0.000464
-9.40%
$-- $3,404
Feb 7, 2021 $0.000512
+4.57%
$-- $1,879
Feb 6, 2021 $0.00049
-21.91%
$-- $2,448
Feb 5, 2021 $0.000627
+27.99%
$-- $1,591
Feb 4, 2021 $0.00049
+11.03%
$-- $1,523
Jan 19, 2021 $0.000605
+88.27%
$-- $2,546
Jan 18, 2021 $0.000326
-28.08%
$-- $992
Jan 17, 2021 $0.000467
+28.89%
$-- $1,839
Jan 16, 2021 $0.000345
-9.98%
$-- $1,682
Jan 15, 2021 $0.000392
+93.47%
$-- $1,086
Jan 14, 2021 $0.000205
-48.69%
$-- $148