YTNBchain Historical Data

YTNB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000406
-32.31%
$ -- $ 766
Mar 18, 2021 $ 0.0006
-4.05%
$ -- $ 1,643
Mar 17, 2021 $ 0.000631
+74.41%
$ -- $ 2,077
Mar 16, 2021 $ 0.000363
-12.83%
$ -- $ 1,694
Mar 15, 2021 $ 0.000412
-0.52%
$ -- $ 282
Mar 14, 2021 $ 0.000413
+15.67%
$ -- $ 1,264
Mar 13, 2021 $ 0.000357
-13.25%
$ -- $ 1,492
Mar 12, 2021 $ 0.000412
+3.02%
$ -- $ 1,384
Mar 11, 2021 $ 0.000399
-1.44%
$ -- $ 870
Mar 10, 2021 $ 0.000404
+34.46%
$ -- $ 189
Mar 9, 2021 $ 0.000301
-11.92%
$ -- $ 17
Mar 8, 2021 $ 0.000342
-13.58%
$ -- $ 1
Mar 7, 2021 $ 0.000396
-5.13%
$ -- $ 7
Mar 6, 2021 $ 0.000417
-0.27%
$ -- $ 28
Mar 5, 2021 $ 0.000419
+0.66%
$ -- $ 1,011
Mar 4, 2021 $ 0.000415
-17.20%
$ -- $ 1,362
Mar 3, 2021 $ 0.000501
+47.65%
$ -- $ 2,146
Mar 2, 2021 $ 0.000339
-7.82%
$ -- $ 1,413
Mar 1, 2021 $ 0.000368
-0.07%
$ -- $ 1,342
Feb 28, 2021 $ 0.000368
-7.20%
$ -- $ 0
Feb 27, 2021 $ 0.000397
+30.92%
$ -- $ 160
Feb 26, 2021 $ 0.00031
-38.19%
$ -- $ 1,355
Feb 25, 2021 $ 0.000501
+21.54%
$ -- $ 1,920
Feb 24, 2021 $ 0.000412
-35.72%
$ -- $ 1,531
Feb 23, 2021 $ 0.000642
+156.04%
$ -- $ 4,265
Feb 22, 2021 $ 0.000251
-14.32%
$ -- $ 2,068
Feb 21, 2021 $ 0.000299
+109.38%
$ -- $ 2,003
Feb 20, 2021 $ 0.000143
-40.20%
$ -- $ 1,682
Feb 19, 2021 $ 0.000239
-23.84%
$ -- $ 1,505
Feb 18, 2021 $ 0.000313
-0.67%
$ -- $ 283
Feb 17, 2021 $ 0.000315
-14.00%
$ -- $ 1,435
Feb 16, 2021 $ 0.000362
-1.98%
$ -- $ 840
Feb 15, 2021 $ 0.000369
+0.11%
$ -- $ 580
Feb 14, 2021 $ 0.000369
-0.33%
$ -- $ 2,113
Feb 13, 2021 $ 0.00037
-0.52%
$ -- $ 1,339
Feb 12, 2021 $ 0.000372
-4.32%
$ -- $ 2,308
Feb 11, 2021 $ 0.000389
-1.36%
$ -- $ 1,774
Feb 10, 2021 $ 0.000394
-0.68%
$ -- $ 1,571
Feb 9, 2021 $ 0.000397
-14.60%
$ -- $ 2,332
Feb 8, 2021 $ 0.000464
-9.40%
$ -- $ 3,404
Feb 7, 2021 $ 0.000512
+4.57%
$ -- $ 1,879
Feb 6, 2021 $ 0.00049
-21.91%
$ -- $ 2,448
Feb 5, 2021 $ 0.000627
+27.99%
$ -- $ 1,591
Feb 4, 2021 $ 0.00049
+11.03%
$ -- $ 1,523
Jan 19, 2021 $ 0.000605
+88.27%
$ -- $ 2,546
Jan 18, 2021 $ 0.000326
-28.08%
$ -- $ 992
Jan 17, 2021 $ 0.000467
+28.89%
$ -- $ 1,839
Jan 16, 2021 $ 0.000345
-9.98%
$ -- $ 1,682
Jan 15, 2021 $ 0.000392
+93.47%
$ -- $ 1,086
Jan 14, 2021 $ 0.000205
-48.69%
$ -- $ 148