Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YTNBchain Historical Data

YTNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.000387
-1.76%
$-- $237
Jan 12, 2021 $0.000385
+111.35%
$-- $456
Jan 11, 2021 $0.000153
-2.61%
$-- $481
Jan 10, 2021 $0.000157
-1.35%
$-- $109
Jan 9, 2021 $0.000157
-1.64%
$-- $107
Jan 8, 2021 $0.00016
+35.91%
$-- $107
Jan 7, 2021 $0.000119
-26.40%
$-- $170
Jan 6, 2021 $0.000161
+6.50%
$-- $240
Jan 5, 2021 $0.000156
-2.78%
$-- $183
Jan 4, 2021 $0.000159
-1.28%
$-- $306
Jan 3, 2021 $0.000161
-1.85%
$-- $311
Jan 2, 2021 $0.000168
-3.07%
$-- $155
Jan 1, 2021 $0.000173
+46.68%
$-- $165
Dec 31, 2020 $0.000118
-27.58%
$-- $140
Dec 30, 2020 $0.000165
-2.90%
$-- $274
Dec 29, 2020 $0.000142
-9.41%
$-- $141
Dec 28, 2020 $0.000139
-23.24%
$-- $108
Dec 27, 2020 $0.000181
+9.82%
$-- $428
Dec 26, 2020 $0.00017
-6.09%
$-- $269
Dec 25, 2020 $0.000181
+0.05%
$-- $46
Dec 24, 2020 $0.000181
+0.55%
$-- $108
Dec 23, 2020 $0.00018
-0.15%
$-- $1,303
Dec 22, 2020 $0.00018
-0.10%
$-- $252
Dec 21, 2020 $0.000166
+0.02%
$-- $289
Dec 17, 2020 $0.000162
-4.64%
$-- $863
Dec 16, 2020 $0.000154
+31.36%
$-- $752
Dec 15, 2020 $0.000117
-1.70%
$-- $202
Dec 14, 2020 $0.000148
+37.18%
$-- $114
Dec 13, 2020 $0.000102
+6.19%
$-- $269
Dec 12, 2020 $0.000102
+20.10%
$-- $170
Dec 11, 2020 $0.000101
-48.47%
$-- $115
Dec 10, 2020 $0.000163
-18.01%
$-- $133
Dec 9, 2020 $0.000199
-0.43%
$-- $255
Dec 8, 2020 $0.0002
+0.58%
$-- $277
Dec 7, 2020 $0.000198
+2.60%
$-- $173
Dec 6, 2020 $0.000203
+0.04%
$-- $2
Dec 5, 2020 $0.000203
-7.40%
$-- $32
Dec 4, 2020 $0.000216
-10.47%
$-- $193
Dec 3, 2020 $0.000242
-9.76%
$-- $30
Dec 2, 2020 $0.000268
-3.73%
$-- $60
Dec 1, 2020 $0.000278
+0.13%
$-- $0
Nov 30, 2020 $0.000278
+0.05%
$-- $242
Nov 29, 2020 $0.000278
+34.28%
$-- $189
Nov 28, 2020 $0.000207
-13.24%
$-- $110
Nov 27, 2020 $0.000238
-17.45%
$-- $125
Nov 26, 2020 $0.000289
+1.60%
$-- $328
Nov 25, 2020 $0.000284
-1.01%
$-- $186
Nov 24, 2020 $0.000287
+0.73%
$-- $273
Nov 23, 2020 $0.000285
-1.04%
$-- $203
Nov 22, 2020 $0.000288
-1.95%
$-- $27