Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

niuma Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.0₅625
+0.00%
$-- $106,789
11:35 AM $0.0₅876
-18.44%
$-- $105,421
11:34 AM $0.0000107
-84.52%
$-- $97,317
11:33 AM $0.0000699
+0.00%
$-- $97,223
11:32 AM $0.0000691
+0.00%
$-- $97,231
11:31 AM $0.0000691
-0.39%
$-- $97,192
11:30 AM $0.0000695
+0.00%
$-- $97,252
11:29 AM $0.0000696
-2.08%
$-- $97,047
11:28 AM $0.0000717
+0.00%
$-- $97,023
11:27 AM $0.0000717
+0.00%
$-- $97,026
11:26 AM $0.0000717
+0.00%
$-- $96,971
11:25 AM $0.000072
-2.05%
$-- $96,773
11:24 AM $0.0000743
-1.09%
$-- $96,683
11:23 AM $0.0000753
-3.79%
$-- $96,333
11:22 AM $0.0000795
+0.00%
$-- $96,248
11:21 AM $0.0000803
+0.01%
$-- $96,148
11:20 AM $0.0000813
+0.03%
$-- $96,099
11:19 AM $0.0000818
-1.96%
$-- $95,953
11:17 AM $0.0000832
+0.00%
$-- $95,959
11:16 AM $0.0000831
+0.86%
$-- $95,849
11:13 AM $0.0000821
+0.00%
$-- $95,819
11:12 AM $0.0000822
-1.16%
$-- $95,659
11:10 AM $0.0000841
+0.12%
$-- $95,615
11:08 AM $0.0000845
-2.15%
$-- $95,430
11:07 AM $0.0000874
+0.75%
$-- $95,279
11:06 AM $0.0000868
-0.08%
$-- $95,030
11:05 AM $0.000087
-7.93%
$-- $94,415
11:04 AM $0.0000945
-11.99%
$-- $93,319
11:03 AM $0.00011
+0.13%
$-- $92,986
11:02 AM $0.00011
-0.55%
$-- $92,705
11:01 AM $0.000111
-1.70%
$-- $92,286
11:00 AM $0.000112
+11.55%
$-- $91,008
10:59 AM $0.0000996
+5.58%
$-- $90,599
10:58 AM $0.0000941
+2.49%
$-- $90,239
10:57 AM $0.0000913
+0.00%
$-- $90,238
10:56 AM $0.0000909
-2.99%
$-- $89,992
10:55 AM $0.0000936
-1.19%
$-- $89,604
10:54 AM $0.0000942
+7.16%
$-- $87,795
10:53 AM $0.0000834
+12.47%
$-- $86,442
10:52 AM $0.0000741
-3.48%
$-- $85,971
10:51 AM $0.0000777
-4.57%
$-- $85,470
10:50 AM $0.0000827
-16.56%
$-- $83,920
10:49 AM $0.0000995
-11.35%
$-- $82,903
10:48 AM $0.000113
-1.29%
$-- $82,735
10:47 AM $0.000115
+2.45%
$-- $82,396
10:46 AM $0.000114
+0.78%
$-- $82,251
10:45 AM $0.000112
+1.81%
$-- $81,811
10:44 AM $0.000109
-0.57%
$-- $81,230
10:43 AM $0.00011
-0.33%
$-- $79,998
10:42 AM $0.000112
-9.65%
$-- $79,012