Initia Historical Data

INIT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.332
-0.04%
$ 49.36 million $ 20.88 million
Oct 4, 4 AM $ 0.332
+0.38%
$ 49.42 million $ 20.93 million
Oct 4, 3 AM $ 0.331
-0.16%
$ 49.24 million $ 21.51 million
Oct 4, 2 AM $ 0.331
-0.10%
$ 49.31 million $ 22.12 million
Oct 4, 1 AM $ 0.332
-0.85%
$ 49.35 million $ 22.28 million
Oct 4, 12 AM $ 0.335
-0.54%
$ 49.74 million $ 22.23 million
Oct 3, 11 PM $ 0.336
-0.69%
$ 50.04 million $ 22.86 million
Oct 3, 10 PM $ 0.339
+0.27%
$ 50.38 million $ 23.28 million
Oct 3, 9 PM $ 0.338
-0.01%
$ 50.26 million $ 23.62 million
Oct 3, 8 PM $ 0.338
+0.20%
$ 50.25 million $ 23.88 million
Oct 3, 7 PM $ 0.337
-0.54%
$ 50.16 million $ 24.15 million
Oct 3, 6 PM $ 0.339
+1.23%
$ 50.42 million $ 25.56 million
Oct 3, 5 PM $ 0.335
-2.16%
$ 49.8 million $ 25.5 million
Oct 3, 4 PM $ 0.342
-0.02%
$ 51.01 million $ 24.19 million
Oct 3, 3 PM $ 0.342
+1.55%
$ 50.81 million $ 23.79 million
Oct 3, 2 PM $ 0.337
+0.09%
$ 50.16 million $ 24.4 million
Oct 3, 1 PM $ 0.337
-0.63%
$ 50.09 million $ 25.01 million
Oct 3, 12 PM $ 0.339
+1.72%
$ 50.4 million $ 24.7 million
Oct 3, 11 AM $ 0.333
-0.15%
$ 49.57 million $ 24.63 million
Oct 3, 10 AM $ 0.334
-0.83%
$ 49.63 million $ 24.64 million
Oct 3, 9 AM $ 0.336
+0.49%
$ 50.04 million $ 24.44 million
Oct 3, 8 AM $ 0.335
+0.06%
$ 49.79 million $ 24.32 million
Oct 3, 7 AM $ 0.335
+0.45%
$ 49.78 million $ 24.15 million
Oct 3, 6 AM $ 0.333
-0.39%
$ 49.55 million $ 24.3 million
Oct 3, 5 AM $ 0.334
-0.95%
$ 49.74 million $ 24.23 million
Oct 3, 4 AM $ 0.338
-0.79%
$ 50.22 million $ 24.1 million
Oct 3, 3 AM $ 0.34
+0.99%
$ 50.67 million $ 23.51 million
Oct 3, 2 AM $ 0.337
+1.64%
$ 50.07 million $ 22.92 million
Oct 3, 1 AM $ 0.331
-1.78%
$ 49.3 million $ 23.37 million
Oct 3, 12 AM $ 0.337
-1.13%
$ 50.18 million $ 23.26 million
Oct 2, 11 PM $ 0.341
+0.62%
$ 50.77 million $ 23.45 million
Oct 2, 10 PM $ 0.339
+1.10%
$ 50.44 million $ 23.05 million
Oct 2, 9 PM $ 0.336
+1.03%
$ 49.91 million $ 22.58 million
Oct 2, 8 PM $ 0.332
-0.24%
$ 49.35 million $ 22.41 million
Oct 2, 7 PM $ 0.333
+1.34%
$ 49.55 million $ 22.21 million
Oct 2, 6 PM $ 0.329
+0.82%
$ 48.87 million $ 20.57 million
Oct 2, 5 PM $ 0.326
+1.17%
$ 48.46 million $ 20.25 million
Oct 2, 4 PM $ 0.322
+0.71%
$ 47.88 million $ 20.07 million
Oct 2, 3 PM $ 0.32
+0.89%
$ 47.56 million $ 19.83 million
Oct 2, 2 PM $ 0.317
-1.84%
$ 47.17 million $ 18.89 million
Oct 2, 1 PM $ 0.323
-0.82%
$ 48.05 million $ 18.07 million
Oct 2, 12 PM $ 0.325
+0.51%
$ 48.39 million $ 18.51 million
Oct 2, 11 AM $ 0.324
-0.43%
$ 48.17 million $ 18.85 million
Oct 2, 10 AM $ 0.325
+0.17%
$ 48.37 million $ 19.04 million
Oct 2, 9 AM $ 0.325
-0.78%
$ 48.3 million $ 19.5 million
Oct 2, 8 AM $ 0.327
-0.08%
$ 48.69 million $ 20.01 million
Oct 2, 7 AM $ 0.327
-0.95%
$ 48.74 million $ 21.66 million
Oct 2, 6 AM $ 0.331
+0.96%
$ 49.18 million $ 21.16 million
Oct 2, 5 AM $ 0.327
-0.17%
$ 48.72 million $ 20.62 million
Oct 2, 4 AM $ 0.328
+0.36%
$ 48.75 million $ 20.58 million