Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $0.0643
+0.02%
$13.31 million $1.91 million
Yesterday $0.066
+0.11%
$13.66 million $1.85 million
Sep 8, 2026 $0.066
-2.27%
$13.65 million $1.9 million
Sep 7, 2026 $0.0675
-0.12%
$13.95 million $1.47 million
Sep 6, 2026 $0.0676
-0.20%
$13.97 million $2.07 million
Sep 5, 2026 $0.0677
+6.76%
$13.99 million $2.26 million
Sep 4, 2026 $0.0634
+2.46%
$13.11 million $3.04 million
Sep 3, 2026 $0.0619
+1.08%
$12.79 million $2.77 million
Sep 2, 2026 $0.0612
+3.19%
$12.66 million $3.68 million
Sep 1, 2026 $0.0593
+0.87%
$12.26 million $3.01 million
Aug 31, 2026 $0.0588
+8.31%
$12.15 million $2.91 million
Aug 30, 2026 $0.0567
-0.90%
$11.2 million $5.34 million
Aug 29, 2026 $0.0572
+6.66%
$11.81 million $4.88 million
Aug 28, 2026 $0.0536
-1.86%
$11.07 million $2.53 million
Aug 27, 2026 $0.0546
-0.03%
$11.28 million $2.01 million
Aug 26, 2026 $0.0546
+1.73%
$11.24 million $1.59 million
Aug 25, 2026 $0.0537
-1.25%
$11.05 million $1.97 million
Aug 24, 2026 $0.0544
-4.14%
$11.19 million $2.37 million
Aug 23, 2026 $0.0567
+2.54%
$11.67 million $2.75 million
Aug 22, 2026 $0.0553
-4.01%
$11.4 million $4.31 million
Aug 21, 2026 $0.0576
+5.02%
$11.86 million $4.11 million
Aug 20, 2026 $0.0549
+2.77%
$11.28 million $4.76 million
Aug 19, 2026 $0.0534
+4.24%
$10.98 million $4.42 million
Aug 18, 2026 $0.0512
-0.15%
$10.53 million $3.29 million
Aug 17, 2026 $0.0513
+0.61%
$10.54 million $2.69 million
Aug 16, 2026 $0.051
-1.03%
$10.48 million $2.59 million
Aug 15, 2026 $0.0515
+0.44%
$10.59 million $1.6 million
Aug 14, 2026 $0.0513
-0.60%
$10.54 million $2.6 million
Aug 13, 2026 $0.0516
+0.77%
$10.6 million $2.48 million
Aug 12, 2026 $0.0512
-2.32%
$10.49 million $1.69 million
Aug 11, 2026 $0.0524
-0.32%
$10.73 million $2.77 million
Aug 10, 2026 $0.0526
-2.09%
$10.77 million $1.62 million
Aug 9, 2026 $0.0537
+1.13%
$10.99 million $2.36 million
Aug 8, 2026 $0.0531
+3.27%
$10.86 million $2.61 million
Aug 7, 2026 $0.0515
+1.15%
$10.51 million $1.83 million
Aug 6, 2026 $0.0509
+1.00%
$10.4 million $1.81 million
Aug 5, 2026 $0.0504
+0.77%
$10.3 million $2.63 million
Aug 4, 2026 $0.05
+0.35%
$10.21 million $1.54 million
Aug 3, 2026 $0.0498
-0.50%
$10.18 million $1.22 million
Aug 2, 2026 $0.0501
-2.92%
$10.24 million $1.6 million
Aug 1, 2026 $0.0516
+4.45%
$10.53 million $2.04 million
Jul 31, 2026 $0.0494
+1.84%
$10.1 million $1.87 million
Jul 30, 2026 $0.0485
+0.78%
$9.91 million $2.86 million
Jul 29, 2026 $0.0481
-2.67%
$9.79 million $1.62 million
Jul 28, 2026 $0.0494
-3.16%
$10.07 million $1.9 million
Jul 27, 2026 $0.051
-6.28%
$10.39 million $2.38 million
Jul 26, 2026 $0.0544
-1.87%
$11.08 million $2.46 million
Jul 25, 2026 $0.0555
+0.32%
$11.29 million $2.38 million
Jul 24, 2026 $0.0553
-1.27%
$11.26 million $2.91 million
Jul 23, 2026 $0.056
+0.69%
$11.24 million $6.29 million
Download