Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.123
+0.01%
$25.85 million $2.63 million
Yesterday $0.124
-1.63%
$26.04 million $4.27 million
Oct 18, 2026 $0.126
+1.33%
$26.45 million $6.67 million
Oct 17, 2026 $0.124
-1.18%
$26.1 million $5.43 million
Oct 16, 2026 $0.126
-11.11%
$26.4 million $11.36 million
Oct 15, 2026 $0.142
+11.55%
$29.69 million $12.95 million
Oct 14, 2026 $0.127
+2.81%
$26.62 million $4.96 million
Oct 13, 2026 $0.123
+1.90%
$25.92 million $7.85 million
Oct 12, 2026 $0.121
+2.87%
$25.37 million $8.52 million
Oct 11, 2026 $0.118
-0.19%
$24.69 million $4.13 million
Oct 10, 2026 $0.118
+7.50%
$24.76 million $5.83 million
Oct 9, 2026 $0.11
-3.70%
$23.04 million $5.62 million
Oct 8, 2026 $0.114
-2.56%
$23.88 million $7.48 million
Oct 7, 2026 $0.117
+3.70%
$24.46 million $4.07 million
Oct 6, 2026 $0.113
-4.94%
$23.58 million $4.05 million
Oct 5, 2026 $0.119
+0.84%
$24.79 million $5.66 million
Oct 4, 2026 $0.118
+4.18%
$24.58 million $5.28 million
Oct 3, 2026 $0.113
+2.57%
$23.6 million $6.59 million
Oct 2, 2026 $0.11
+4.79%
$23.01 million $6.74 million
Oct 1, 2026 $0.105
+1.22%
$21.94 million $4.6 million
Sep 30, 2026 $0.103
+0.44%
$21.7 million $8.79 million
Sep 29, 2026 $0.102
+13.19%
$21.5 million $19.39 million
Sep 28, 2026 $0.0897
+0.13%
$18.73 million $5.66 million
Sep 27, 2026 $0.0896
-4.75%
$18.71 million $2.21 million
Sep 26, 2026 $0.0941
-5.70%
$19.64 million $2.38 million
Sep 25, 2026 $0.0998
-0.20%
$20.83 million $3.31 million
Sep 24, 2026 $0.1
+12.51%
$20.87 million $5.39 million
Sep 23, 2026 $0.0889
-1.29%
$18.48 million $3.11 million
Sep 22, 2026 $0.09
+9.04%
$18.72 million $3.14 million
Sep 21, 2026 $0.0826
+12.25%
$17.16 million $4.42 million
Sep 20, 2026 $0.0736
-2.90%
$15.29 million $1.78 million
Sep 19, 2026 $0.0758
-0.39%
$15.74 million $1.62 million
Sep 18, 2026 $0.0761
+0.02%
$15.8 million $2.25 million
Sep 17, 2026 $0.076
+11.35%
$15.79 million $3.53 million
Sep 16, 2026 $0.0683
+1.58%
$14.18 million $1.9 million
Sep 15, 2026 $0.0672
-3.30%
$13.96 million $4.85 million
Sep 14, 2026 $0.0695
+7.31%
$14.43 million $1.82 million
Sep 13, 2026 $0.0648
-7.51%
$13.45 million $1.66 million
Sep 12, 2026 $0.07
-0.20%
$14.54 million $1.94 million
Sep 11, 2026 $0.0702
+0.30%
$14.57 million $3.22 million
Sep 10, 2026 $0.07
+5.99%
$14.54 million $4.92 million
Sep 9, 2026 $0.066
+0.11%
$13.66 million $1.85 million
Sep 8, 2026 $0.066
-2.27%
$13.65 million $1.9 million
Sep 7, 2026 $0.0675
-0.12%
$13.95 million $1.47 million
Sep 6, 2026 $0.0676
-0.20%
$13.97 million $2.07 million
Sep 5, 2026 $0.0677
+6.76%
$13.99 million $2.26 million
Sep 4, 2026 $0.0634
+2.46%
$13.11 million $3.04 million
Sep 3, 2026 $0.0619
+1.08%
$12.79 million $2.77 million
Sep 2, 2026 $0.0612
+3.19%
$12.66 million $3.68 million
Sep 1, 2026 $0.0593
+0.87%
$12.26 million $3.01 million
Download