Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 19.69 million $ 5.81 million
Yesterday $ 0.105
-3.66%
$ 20.54 million $ 6.59 million
May 9, 2026 $ 0.109
+6.94%
$ 21.33 million $ 10.08 million
May 8, 2026 $ 0.102
-7.24%
$ 19.94 million $ 9.71 million
May 7, 2026 $ 0.11
+10.35%
$ 21.49 million $ 13.77 million
May 6, 2026 $ 0.0997
+9.92%
$ 19.4 million $ 15.35 million
May 5, 2026 $ 0.0907
+1.02%
$ 17.65 million $ 4.62 million
May 4, 2026 $ 0.0898
+0.93%
$ 17.47 million $ 4.11 million
May 3, 2026 $ 0.0889
+0.64%
$ 17.31 million $ 5.3 million
May 2, 2026 $ 0.0884
-2.36%
$ 17.19 million $ 4.07 million
May 1, 2026 $ 0.0905
-0.57%
$ 17.6 million $ 4.56 million
Apr 30, 2026 $ 0.091
+0.10%
$ 17.7 million $ 4.31 million
Apr 29, 2026 $ 0.091
-3.92%
$ 17.67 million $ 6.55 million
Apr 28, 2026 $ 0.0947
+4.77%
$ 18.4 million $ 10.22 million
Apr 27, 2026 $ 0.0904
-0.33%
$ 17.57 million $ 8.43 million
Apr 26, 2026 $ 0.0907
+1.65%
$ 24.48 million $ 6.79 million
Apr 25, 2026 $ 0.0892
-3.84%
$ 24.09 million $ 26.04 million
Apr 24, 2026 $ 0.0928
+8.89%
$ 25.03 million $ 10.72 million
Apr 23, 2026 $ 0.0852
-3.86%
$ 15.93 million $ 6.49 million
Apr 22, 2026 $ 0.0886
-1.41%
$ 16.51 million $ 7 million
Apr 21, 2026 $ 0.0899
-5.85%
$ 16.73 million $ 6.98 million
Apr 20, 2026 $ 0.0955
+6.90%
$ 17.78 million $ 7.22 million
Apr 19, 2026 $ 0.0893
-5.27%
$ 16.62 million $ 11.32 million
Apr 18, 2026 $ 0.0943
+4.37%
$ 17.56 million $ 20.93 million
Apr 17, 2026 $ 0.0903
+3.10%
$ 16.81 million $ 8.69 million
Apr 16, 2026 $ 0.0876
+4.91%
$ 16.31 million $ 6.66 million
Apr 15, 2026 $ 0.0835
+4.24%
$ 15.54 million $ 5.59 million
Apr 14, 2026 $ 0.0801
+0.37%
$ 14.91 million $ 6.17 million
Apr 13, 2026 $ 0.0798
+4.45%
$ 14.84 million $ 6.65 million
Apr 12, 2026 $ 0.0764
-7.40%
$ 14.2 million $ 6 million
Apr 11, 2026 $ 0.0825
-1.32%
$ 15.35 million $ 6.74 million
Apr 10, 2026 $ 0.0836
+4.17%
$ 15.55 million $ 5.44 million
Apr 9, 2026 $ 0.0803
-2.18%
$ 14.93 million $ 6.6 million
Apr 8, 2026 $ 0.0821
-0.19%
$ 15.2 million $ 9.3 million
Apr 7, 2026 $ 0.0822
-3.37%
$ 15.22 million $ 11.53 million
Apr 6, 2026 $ 0.0851
+6.70%
$ 15.75 million $ 26.38 million
Apr 5, 2026 $ 0.0798
-2.72%
$ 14.76 million $ 6.31 million
Apr 4, 2026 $ 0.082
-0.48%
$ 15.17 million $ 7.48 million
Apr 3, 2026 $ 0.0824
+2.45%
$ 15.24 million $ 11.07 million
Apr 2, 2026 $ 0.0804
+2.34%
$ 14.87 million $ 15.6 million
Apr 1, 2026 $ 0.0786
+4.32%
$ 14.53 million $ 7.85 million
Mar 31, 2026 $ 0.0753
-2.38%
$ 13.93 million $ 7.09 million
Mar 30, 2026 $ 0.0771
-1.34%
$ 14.27 million $ 4.63 million
Mar 29, 2026 $ 0.0782
-0.72%
$ 14.46 million $ 4.69 million
Mar 28, 2026 $ 0.0788
+2.43%
$ 14.56 million $ 5.24 million
Mar 27, 2026 $ 0.0769
-7.65%
$ 14.21 million $ 7.99 million
Mar 26, 2026 $ 0.0833
+1.07%
$ 15.39 million $ 11.4 million
Mar 25, 2026 $ 0.0824
-3.18%
$ 15.17 million $ 11.16 million
Mar 24, 2026 $ 0.0851
+5.45%
$ 15.66 million $ 28.82 million
Mar 23, 2026 $ 0.0807
+6.38%
$ 14.85 million $ 6.33 million
Download