Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.04%
$ 14.72 million $ 19.69 million
Yesterday $ 0.0689
+9.66%
$ 13.55 million $ 22.09 million
May 29, 2026 $ 0.0628
-0.67%
$ 12.35 million $ 3.46 million
May 28, 2026 $ 0.0632
-5.78%
$ 12.44 million $ 5.62 million
May 27, 2026 $ 0.0671
-13.82%
$ 13.21 million $ 15.86 million
May 26, 2026 $ 0.0779
-4.92%
$ 15.31 million $ 3.2 million
May 25, 2026 $ 0.0819
+0.63%
$ 16.09 million $ 4.6 million
May 24, 2026 $ 0.0814
-2.02%
$ 16 million $ 3.67 million
May 23, 2026 $ 0.0831
+2.50%
$ 16.32 million $ 3.82 million
May 22, 2026 $ 0.081
-5.76%
$ 15.92 million $ 4.08 million
May 21, 2026 $ 0.086
+1.09%
$ 16.89 million $ 3.74 million
May 20, 2026 $ 0.0851
+2.27%
$ 16.65 million $ 3.54 million
May 19, 2026 $ 0.0832
-1.34%
$ 16.27 million $ 2.92 million
May 18, 2026 $ 0.0843
+0.20%
$ 16.5 million $ 3.97 million
May 17, 2026 $ 0.0842
-1.34%
$ 16.47 million $ 3.39 million
May 16, 2026 $ 0.0853
-3.59%
$ 16.66 million $ 3.8 million
May 15, 2026 $ 0.0885
-6.97%
$ 17.3 million $ 4.13 million
May 14, 2026 $ 0.0951
-1.54%
$ 18.59 million $ 4.01 million
May 13, 2026 $ 0.0966
-7.28%
$ 18.88 million $ 8.27 million
May 12, 2026 $ 0.104
+2.06%
$ 20.36 million $ 9.92 million
May 11, 2026 $ 0.102
-2.91%
$ 19.94 million $ 5.11 million
May 10, 2026 $ 0.105
-3.66%
$ 20.54 million $ 6.59 million
May 9, 2026 $ 0.109
+6.94%
$ 21.33 million $ 10.08 million
May 8, 2026 $ 0.102
-7.24%
$ 19.94 million $ 9.71 million
May 7, 2026 $ 0.11
+10.35%
$ 21.49 million $ 13.77 million
May 6, 2026 $ 0.0997
+9.92%
$ 19.4 million $ 15.35 million
May 5, 2026 $ 0.0907
+1.02%
$ 17.65 million $ 4.62 million
May 4, 2026 $ 0.0898
+0.93%
$ 17.47 million $ 4.11 million
May 3, 2026 $ 0.0889
+0.64%
$ 17.31 million $ 5.3 million
May 2, 2026 $ 0.0884
-2.36%
$ 17.19 million $ 4.07 million
May 1, 2026 $ 0.0905
-0.57%
$ 17.6 million $ 4.56 million
Apr 30, 2026 $ 0.091
+0.10%
$ 17.7 million $ 4.31 million
Apr 29, 2026 $ 0.091
-3.92%
$ 17.67 million $ 6.55 million
Apr 28, 2026 $ 0.0947
+4.77%
$ 18.4 million $ 10.22 million
Apr 27, 2026 $ 0.0904
-0.33%
$ 17.57 million $ 8.43 million
Apr 26, 2026 $ 0.0907
+1.65%
$ 24.48 million $ 6.79 million
Apr 25, 2026 $ 0.0892
-3.84%
$ 24.09 million $ 26.04 million
Apr 24, 2026 $ 0.0928
+8.89%
$ 25.03 million $ 10.72 million
Apr 23, 2026 $ 0.0852
-3.86%
$ 15.93 million $ 6.49 million
Apr 22, 2026 $ 0.0886
-1.41%
$ 16.51 million $ 7 million
Apr 21, 2026 $ 0.0899
-5.85%
$ 16.73 million $ 6.98 million
Apr 20, 2026 $ 0.0955
+6.90%
$ 17.78 million $ 7.22 million
Apr 19, 2026 $ 0.0893
-5.27%
$ 16.62 million $ 11.32 million
Apr 18, 2026 $ 0.0943
+4.37%
$ 17.56 million $ 20.93 million
Apr 17, 2026 $ 0.0903
+3.10%
$ 16.81 million $ 8.69 million
Apr 16, 2026 $ 0.0876
+4.91%
$ 16.31 million $ 6.66 million
Apr 15, 2026 $ 0.0835
+4.24%
$ 15.54 million $ 5.59 million
Apr 14, 2026 $ 0.0801
+0.37%
$ 14.91 million $ 6.17 million
Apr 13, 2026 $ 0.0798
+4.45%
$ 14.84 million $ 6.65 million
Apr 12, 2026 $ 0.0764
-7.40%
$ 14.2 million $ 6 million
Download