Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.083
-0.02%
$ 15.43 million $ 5.52 million
Apr 10, 2026 $ 0.0836
+4.17%
$ 15.55 million $ 5.44 million
Apr 9, 2026 $ 0.0803
-2.18%
$ 14.93 million $ 6.6 million
Apr 8, 2026 $ 0.0821
-0.19%
$ 15.2 million $ 9.3 million
Apr 7, 2026 $ 0.0822
-3.37%
$ 15.22 million $ 11.53 million
Apr 6, 2026 $ 0.0851
+6.70%
$ 15.75 million $ 26.38 million
Apr 5, 2026 $ 0.0798
-2.72%
$ 14.76 million $ 6.31 million
Apr 4, 2026 $ 0.082
-0.48%
$ 15.17 million $ 7.48 million
Apr 3, 2026 $ 0.0824
+2.45%
$ 15.24 million $ 11.07 million
Apr 2, 2026 $ 0.0804
+2.34%
$ 14.87 million $ 15.6 million
Apr 1, 2026 $ 0.0786
+4.32%
$ 14.53 million $ 7.85 million
Mar 31, 2026 $ 0.0753
-2.38%
$ 13.93 million $ 7.09 million
Mar 30, 2026 $ 0.0771
-1.34%
$ 14.27 million $ 4.63 million
Mar 29, 2026 $ 0.0782
-0.72%
$ 14.46 million $ 4.69 million
Mar 28, 2026 $ 0.0788
+2.43%
$ 14.56 million $ 5.24 million
Mar 27, 2026 $ 0.0769
-7.65%
$ 14.21 million $ 7.99 million
Mar 26, 2026 $ 0.0833
+1.07%
$ 15.39 million $ 11.4 million
Mar 25, 2026 $ 0.0824
-3.18%
$ 15.17 million $ 11.16 million
Mar 24, 2026 $ 0.0851
+5.45%
$ 15.66 million $ 28.82 million
Mar 23, 2026 $ 0.0807
+6.38%
$ 14.85 million $ 6.33 million
Mar 22, 2026 $ 0.0758
-0.63%
$ 13.95 million $ 7.6 million
Mar 21, 2026 $ 0.0763
-4.13%
$ 14.03 million $ 4.66 million
Mar 20, 2026 $ 0.0796
-2.22%
$ 14.64 million $ 6.38 million
Mar 19, 2026 $ 0.0814
-4.94%
$ 14.97 million $ 6.3 million
Mar 18, 2026 $ 0.0856
-7.81%
$ 15.73 million $ 9.67 million
Mar 17, 2026 $ 0.0929
+3.61%
$ 17.08 million $ 20.98 million
Mar 16, 2026 $ 0.0897
-2.52%
$ 16.5 million $ 7.04 million
Mar 15, 2026 $ 0.092
-0.08%
$ 16.91 million $ 20.15 million
Mar 14, 2026 $ 0.0921
+8.92%
$ 16.92 million $ 15.87 million
Mar 13, 2026 $ 0.0845
-5.58%
$ 15.53 million $ 7.78 million
Mar 12, 2026 $ 0.0895
-0.09%
$ 16.44 million $ 8 million
Mar 11, 2026 $ 0.0896
+5.99%
$ 16.41 million $ 13.64 million
Mar 10, 2026 $ 0.0845
+3.73%
$ 15.47 million $ 10.05 million
Mar 9, 2026 $ 0.0815
+0.40%
$ 14.9 million $ 6.81 million
Mar 8, 2026 $ 0.0812
-5.44%
$ 14.85 million $ 8.67 million
Mar 7, 2026 $ 0.0858
-1.24%
$ 15.7 million $ 12.15 million
Mar 6, 2026 $ 0.0869
+6.92%
$ 15.9 million $ 43.49 million
Mar 5, 2026 $ 0.0813
+3.25%
$ 14.87 million $ 6.41 million
Mar 4, 2026 $ 0.0787
-5.64%
$ 14.4 million $ 7.01 million
Mar 3, 2026 $ 0.0835
+4.24%
$ 15.26 million $ 15.77 million
Mar 2, 2026 $ 0.0801
+6.17%
$ 14.63 million $ 13.46 million
Mar 1, 2026 $ 0.0754
-5.42%
$ 13.78 million $ 8.17 million
Feb 28, 2026 $ 0.0797
-1.68%
$ 14.57 million $ 9.99 million
Feb 27, 2026 $ 0.0811
-0.41%
$ 14.82 million $ 11.38 million
Feb 26, 2026 $ 0.0814
-0.35%
$ 14.88 million $ 6.83 million
Feb 25, 2026 $ 0.0817
-0.40%
$ 14.87 million $ 6.86 million
Feb 24, 2026 $ 0.082
-3.77%
$ 14.93 million $ 6.88 million
Feb 23, 2026 $ 0.0853
-5.13%
$ 15.51 million $ 7.07 million
Feb 22, 2026 $ 0.0899
-5.20%
$ 16.35 million $ 9.96 million
Feb 21, 2026 $ 0.0948
-5.77%
$ 17.24 million $ 14.07 million
Download