Initia Historical Data

INIT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.328
+0.36%
$ 48.75 million $ 20.58 million
Oct 2, 3 AM $ 0.327
+0.14%
$ 48.6 million $ 20.54 million
Oct 2, 2 AM $ 0.326
+0.48%
$ 48.53 million $ 20.66 million
Oct 2, 1 AM $ 0.325
+0.75%
$ 48.32 million $ 20.26 million
Oct 2, 12 AM $ 0.322
-0.56%
$ 47.92 million $ 20.3 million
Oct 1, 11 PM $ 0.324
+0.49%
$ 48.21 million $ 19.57 million
Oct 1, 10 PM $ 0.322
-0.18%
$ 47.95 million $ 19.65 million
Oct 1, 9 PM $ 0.323
-0.32%
$ 48.04 million $ 19.89 million
Oct 1, 8 PM $ 0.324
-0.31%
$ 48.21 million $ 19.88 million
Oct 1, 7 PM $ 0.325
+0.14%
$ 48.34 million $ 20.03 million
Oct 1, 6 PM $ 0.324
+0.82%
$ 48.26 million $ 19.97 million
Oct 1, 5 PM $ 0.322
-0.07%
$ 47.87 million $ 20.07 million
Oct 1, 4 PM $ 0.322
-0.85%
$ 47.87 million $ 20.46 million
Oct 1, 3 PM $ 0.325
+0.79%
$ 48.25 million $ 20.27 million
Oct 1, 2 PM $ 0.322
+0.06%
$ 47.88 million $ 20.67 million
Oct 1, 1 PM $ 0.322
-0.68%
$ 47.85 million $ 20.61 million
Oct 1, 12 PM $ 0.324
-0.82%
$ 48.19 million $ 20.38 million
Oct 1, 11 AM $ 0.327
+1.39%
$ 48.59 million $ 19.54 million
Oct 1, 10 AM $ 0.322
-1.45%
$ 47.91 million $ 19.37 million
Oct 1, 9 AM $ 0.327
-0.57%
$ 48.62 million $ 18.96 million
Oct 1, 8 AM $ 0.329
+5.29%
$ 48.93 million $ 18.55 million
Oct 1, 7 AM $ 0.312
+0.32%
$ 46.49 million $ 16.85 million
Oct 1, 6 AM $ 0.311
-1.40%
$ 46.31 million $ 16.84 million
Oct 1, 5 AM $ 0.316
+0.44%
$ 47.01 million $ 16.78 million
Oct 1, 4 AM $ 0.314
+0.10%
$ 46.77 million $ 16.79 million
Oct 1, 3 AM $ 0.314
-0.53%
$ 46.75 million $ 16.31 million
Oct 1, 2 AM $ 0.316
+0.14%
$ 46.96 million $ 16.16 million
Oct 1, 1 AM $ 0.315
+0.35%
$ 46.89 million $ 16.02 million
Oct 1, 12 AM $ 0.314
+1.12%
$ 46.82 million $ 15.67 million
Download