Initia Historical Data

INIT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.308
-0.54%
$ 45.84 million $ 24.59 million
Oct 10, 6 AM $ 0.31
-0.66%
$ 46.07 million $ 24.06 million
Oct 10, 5 AM $ 0.312
+1.49%
$ 46.37 million $ 23.12 million
Oct 10, 4 AM $ 0.307
-0.84%
$ 45.69 million $ 22.57 million
Oct 10, 3 AM $ 0.31
+1.27%
$ 46.09 million $ 21.62 million
Oct 10, 2 AM $ 0.306
-0.66%
$ 45.5 million $ 21.06 million
Oct 10, 1 AM $ 0.308
-0.11%
$ 45.79 million $ 21.36 million
Oct 10, 12 AM $ 0.308
+0.12%
$ 45.85 million $ 21.6 million
Oct 9, 11 PM $ 0.308
-0.34%
$ 45.82 million $ 21.47 million
Oct 9, 10 PM $ 0.309
+0.71%
$ 45.94 million $ 21.51 million
Oct 9, 9 PM $ 0.307
+0.58%
$ 45.61 million $ 21.38 million
Oct 9, 8 PM $ 0.305
+0.25%
$ 45.34 million $ 21.35 million
Oct 9, 7 PM $ 0.304
+0.50%
$ 45.24 million $ 21.21 million
Oct 9, 6 PM $ 0.303
-0.57%
$ 45.05 million $ 21.35 million
Oct 9, 5 PM $ 0.304
+1.63%
$ 45.25 million $ 21.47 million
Oct 9, 4 PM $ 0.3
-0.54%
$ 44.64 million $ 21.39 million
Oct 9, 3 PM $ 0.301
-0.28%
$ 44.8 million $ 21.38 million
Oct 9, 2 PM $ 0.302
-0.58%
$ 44.93 million $ 21.24 million
Oct 9, 1 PM $ 0.304
-2.05%
$ 45.29 million $ 21.13 million
Oct 9, 12 PM $ 0.31
+0.86%
$ 46.19 million $ 21.08 million
Oct 9, 11 AM $ 0.308
+0.25%
$ 45.81 million $ 20.67 million
Oct 9, 10 AM $ 0.307
+0.10%
$ 45.65 million $ 20.68 million
Oct 9, 9 AM $ 0.306
+0.83%
$ 45.62 million $ 20.98 million
Oct 9, 8 AM $ 0.304
-2.64%
$ 45.21 million $ 20.34 million
Oct 9, 7 AM $ 0.312
-0.42%
$ 46.46 million $ 19.46 million
Oct 9, 6 AM $ 0.314
-1.46%
$ 46.61 million $ 19.58 million
Oct 9, 5 AM $ 0.318
-0.34%
$ 47.35 million $ 19.57 million
Oct 9, 4 AM $ 0.319
+0.58%
$ 47.47 million $ 19.91 million
Oct 9, 3 AM $ 0.317
+1.47%
$ 47.24 million $ 20.19 million
Oct 9, 2 AM $ 0.313
-2.49%
$ 46.52 million $ 20.47 million
Oct 9, 1 AM $ 0.321
+0.26%
$ 47.71 million $ 20.24 million
Oct 9, 12 AM $ 0.32
-0.73%
$ 47.62 million $ 20.16 million
Oct 8, 11 PM $ 0.322
-0.24%
$ 47.94 million $ 20.53 million
Oct 8, 10 PM $ 0.323
+0.28%
$ 48.06 million $ 20.66 million
Oct 8, 9 PM $ 0.322
-0.02%
$ 47.88 million $ 20.75 million
Oct 8, 8 PM $ 0.322
-0.44%
$ 47.95 million $ 20.99 million
Oct 8, 7 PM $ 0.324
-0.34%
$ 48.12 million $ 21.03 million
Oct 8, 6 PM $ 0.325
-0.32%
$ 48.37 million $ 20.96 million
Oct 8, 5 PM $ 0.326
+2.15%
$ 48.51 million $ 20.68 million
Oct 8, 4 PM $ 0.319
+1.32%
$ 47.42 million $ 20.52 million
Oct 8, 3 PM $ 0.315
+0.39%
$ 46.84 million $ 21.13 million
Oct 8, 2 PM $ 0.314
-0.62%
$ 46.6 million $ 23.56 million
Oct 8, 1 PM $ 0.316
+0.01%
$ 46.89 million $ 25.68 million
Oct 8, 12 PM $ 0.315
+0.31%
$ 46.93 million $ 26.48 million
Oct 8, 11 AM $ 0.315
-0.49%
$ 46.77 million $ 26.65 million
Oct 8, 10 AM $ 0.316
+0.49%
$ 47.03 million $ 26.66 million
Oct 8, 9 AM $ 0.314
-0.43%
$ 46.74 million $ 26.35 million
Oct 8, 8 AM $ 0.316
+0.27%
$ 46.94 million $ 26.47 million
Oct 8, 7 AM $ 0.315
+0.63%
$ 46.83 million $ 26.69 million
Oct 8, 6 AM $ 0.313
+0.30%
$ 46.56 million $ 26.68 million