Initia Historical Data

INIT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.313
+0.30%
$ 46.56 million $ 26.68 million
Oct 8, 5 AM $ 0.312
-0.72%
$ 46.43 million $ 27.16 million
Oct 8, 4 AM $ 0.314
+1.17%
$ 46.72 million $ 27.38 million
Oct 8, 3 AM $ 0.311
-2.00%
$ 46.19 million $ 27.36 million
Oct 8, 2 AM $ 0.317
+0.24%
$ 47.18 million $ 27.01 million
Oct 8, 1 AM $ 0.316
+0.76%
$ 47.05 million $ 26.8 million
Oct 8, 12 AM $ 0.314
+0.33%
$ 46.72 million $ 26.55 million
Oct 7, 11 PM $ 0.313
-0.54%
$ 46.52 million $ 26.16 million
Oct 7, 10 PM $ 0.315
+0.38%
$ 46.8 million $ 26.09 million
Oct 7, 9 PM $ 0.313
-1.33%
$ 46.63 million $ 25.99 million
Oct 7, 8 PM $ 0.318
+1.20%
$ 47.31 million $ 25.96 million
Oct 7, 7 PM $ 0.314
+0.56%
$ 46.7 million $ 26.06 million
Oct 7, 6 PM $ 0.312
-0.23%
$ 46.49 million $ 26.14 million
Oct 7, 5 PM $ 0.313
-0.99%
$ 46.61 million $ 26.37 million
Oct 7, 4 PM $ 0.316
+0.94%
$ 47.05 million $ 26.46 million
Oct 7, 3 PM $ 0.313
-2.37%
$ 46.65 million $ 26.39 million
Oct 7, 2 PM $ 0.321
-3.65%
$ 47.8 million $ 25.25 million
Oct 7, 1 PM $ 0.333
-1.24%
$ 49.53 million $ 22.69 million
Oct 7, 12 PM $ 0.337
-0.28%
$ 50.11 million $ 22.72 million
Oct 7, 11 AM $ 0.338
+0.41%
$ 50.3 million $ 22.96 million
Oct 7, 10 AM $ 0.337
+0.61%
$ 50.06 million $ 23.78 million
Oct 7, 9 AM $ 0.335
+0.52%
$ 49.78 million $ 23.49 million
Oct 7, 8 AM $ 0.333
-0.61%
$ 49.5 million $ 23.19 million
Oct 7, 7 AM $ 0.335
-0.18%
$ 49.84 million $ 22.92 million
Oct 7, 6 AM $ 0.336
-1.71%
$ 49.94 million $ 23.04 million
Oct 7, 5 AM $ 0.342
+0.18%
$ 50.8 million $ 22.65 million
Oct 7, 4 AM $ 0.341
+1.23%
$ 50.71 million $ 22.3 million
Oct 7, 3 AM $ 0.337
+0.08%
$ 50.09 million $ 22.19 million
Oct 7, 2 AM $ 0.336
-0.33%
$ 50.05 million $ 22.3 million
Oct 7, 1 AM $ 0.338
-0.50%
$ 50.22 million $ 22.81 million
Oct 7, 12 AM $ 0.339
+0.06%
$ 50.47 million $ 23.42 million
Oct 6, 11 PM $ 0.339
-0.61%
$ 50.44 million $ 24.09 million
Oct 6, 10 PM $ 0.341
-0.01%
$ 50.76 million $ 24.07 million
Oct 6, 9 PM $ 0.341
-0.06%
$ 50.76 million $ 24.1 million
Oct 6, 8 PM $ 0.341
-0.33%
$ 50.79 million $ 23.84 million
Oct 6, 7 PM $ 0.343
-0.44%
$ 50.96 million $ 23.96 million
Oct 6, 6 PM $ 0.344
+0.18%
$ 51.18 million $ 23.9 million
Oct 6, 5 PM $ 0.343
+0.76%
$ 51.09 million $ 23.71 million
Oct 6, 4 PM $ 0.341
-1.43%
$ 50.7 million $ 23.49 million
Oct 6, 3 PM $ 0.346
+2.53%
$ 51.44 million $ 23 million
Oct 6, 2 PM $ 0.337
-0.06%
$ 50.17 million $ 21.67 million
Oct 6, 1 PM $ 0.338
+1.93%
$ 50.2 million $ 21.08 million
Oct 6, 12 PM $ 0.331
+1.23%
$ 49.25 million $ 19.67 million
Oct 6, 11 AM $ 0.327
-0.02%
$ 48.66 million $ 18.89 million
Oct 6, 10 AM $ 0.327
+0.36%
$ 48.68 million $ 18.21 million
Oct 6, 9 AM $ 0.326
+0.41%
$ 48.52 million $ 18.44 million
Oct 6, 8 AM $ 0.325
+0.59%
$ 48.29 million $ 18.78 million
Oct 6, 7 AM $ 0.323
-1.08%
$ 47.93 million $ 18.64 million
Oct 6, 6 AM $ 0.326
+1.01%
$ 48.54 million $ 18.87 million
Oct 6, 5 AM $ 0.323
+0.58%
$ 48.05 million $ 18.84 million