Initia Historical Data

INIT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.326
+1.01%
$ 48.54 million $ 18.87 million
Oct 6, 5 AM $ 0.323
+0.58%
$ 48.05 million $ 18.84 million
Oct 6, 4 AM $ 0.321
-0.72%
$ 47.77 million $ 19.45 million
Oct 6, 3 AM $ 0.324
-0.06%
$ 48.08 million $ 19.7 million
Oct 6, 2 AM $ 0.324
+0.20%
$ 48.15 million $ 19.79 million
Oct 6, 1 AM $ 0.323
+1.16%
$ 48.04 million $ 19.9 million
Oct 6, 12 AM $ 0.319
-0.36%
$ 47.48 million $ 19.23 million
Oct 5, 11 PM $ 0.32
-0.08%
$ 47.67 million $ 18.81 million
Oct 5, 10 PM $ 0.321
+0.29%
$ 47.69 million $ 18.84 million
Oct 5, 9 PM $ 0.32
+0.25%
$ 47.54 million $ 18.96 million
Oct 5, 8 PM $ 0.319
+0.29%
$ 47.47 million $ 18.97 million
Oct 5, 7 PM $ 0.318
-1.84%
$ 47.41 million $ 18.72 million
Oct 5, 6 PM $ 0.324
-0.09%
$ 48.23 million $ 18.53 million
Oct 5, 5 PM $ 0.324
-1.76%
$ 48.24 million $ 18.43 million
Oct 5, 4 PM $ 0.33
-0.40%
$ 49.08 million $ 18.32 million
Oct 5, 3 PM $ 0.331
+0.64%
$ 49.3 million $ 18.36 million
Oct 5, 2 PM $ 0.329
-0.58%
$ 48.97 million $ 19.1 million
Oct 5, 1 PM $ 0.331
+0.45%
$ 49.27 million $ 19.38 million
Oct 5, 12 PM $ 0.33
-0.98%
$ 49.05 million $ 19.56 million
Oct 5, 11 AM $ 0.333
-0.24%
$ 49.54 million $ 19.44 million
Oct 5, 10 AM $ 0.334
-0.35%
$ 49.68 million $ 19.3 million
Oct 5, 9 AM $ 0.335
-0.99%
$ 49.9 million $ 19.3 million
Oct 5, 8 AM $ 0.338
-0.35%
$ 50.33 million $ 18.98 million
Oct 5, 7 AM $ 0.34
+1.13%
$ 50.53 million $ 19.06 million
Oct 5, 6 AM $ 0.336
-1.52%
$ 49.95 million $ 18.59 million
Oct 5, 5 AM $ 0.341
+1.57%
$ 50.73 million $ 18.47 million
Oct 5, 4 AM $ 0.336
+1.36%
$ 49.93 million $ 17.66 million
Oct 5, 3 AM $ 0.331
-0.08%
$ 49.3 million $ 17.15 million
Oct 5, 2 AM $ 0.332
+1.56%
$ 49.29 million $ 16.89 million
Oct 5, 1 AM $ 0.327
+1.01%
$ 48.57 million $ 16.33 million
Oct 5, 12 AM $ 0.323
-0.63%
$ 48.14 million $ 16.89 million
Oct 4, 11 PM $ 0.325
+0.10%
$ 48.38 million $ 17.02 million
Oct 4, 10 PM $ 0.325
+0.52%
$ 48.32 million $ 16.93 million
Oct 4, 9 PM $ 0.323
-0.11%
$ 48.11 million $ 16.8 million
Oct 4, 8 PM $ 0.324
+0.35%
$ 48.17 million $ 16.9 million
Oct 4, 7 PM $ 0.323
+0.59%
$ 47.97 million $ 16.94 million
Oct 4, 6 PM $ 0.321
-0.38%
$ 47.7 million $ 17.27 million
Oct 4, 5 PM $ 0.322
+0.02%
$ 47.85 million $ 17.52 million
Oct 4, 4 PM $ 0.322
+0.84%
$ 47.86 million $ 18.85 million
Oct 4, 3 PM $ 0.319
-1.27%
$ 47.45 million $ 19.36 million
Oct 4, 2 PM $ 0.323
-1.67%
$ 48.08 million $ 18.88 million
Oct 4, 1 PM $ 0.329
+0.58%
$ 48.89 million $ 19.17 million
Oct 4, 12 PM $ 0.327
-0.26%
$ 48.62 million $ 19.66 million
Oct 4, 11 AM $ 0.328
+0.33%
$ 48.73 million $ 20.29 million
Oct 4, 10 AM $ 0.327
-0.24%
$ 48.58 million $ 20.3 million
Oct 4, 9 AM $ 0.327
-0.72%
$ 48.7 million $ 20.13 million
Oct 4, 8 AM $ 0.33
-0.76%
$ 49.07 million $ 20.3 million
Oct 4, 7 AM $ 0.332
-0.77%
$ 49.4 million $ 20.23 million
Oct 4, 6 AM $ 0.335
+0.86%
$ 49.82 million $ 20.43 million
Oct 4, 5 AM $ 0.332
-0.04%
$ 49.36 million $ 20.88 million