TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS
Download
Date Close Price change Market cap Trading volume
Today $ 6.95
+0.00%
$ -- $ 117.4 million
Yesterday $ 5.69
+13.34%
$ -- $ 163.67 million
May 28, 2026 $ 4.78
+123.31%
$ -- $ 125.84 million
May 27, 2026 $ 2.05
+10.85%
$ -- $ 42.57 million
May 26, 2026 $ 1.76
-24.74%
$ -- $ 163.93 million
May 25, 2026 $ 2.35
+27.32%
$ -- $ 124.4 million
May 24, 2026 $ 1.85
+4.96%
$ -- $ 137.38 million
May 23, 2026 $ 1.7
-41.84%
$ -- $ 113.19 million
May 22, 2026 $ 2.91
+15.96%
$ -- $ 211.22 million
May 21, 2026 $ 2.51
+44.91%
$ -- $ 126.11 million
May 20, 2026 $ 1.86
+8.32%
$ -- $ 104.54 million
May 19, 2026 $ 1.66
-6.97%
$ -- $ 83.5 million
May 18, 2026 $ 1.77
+4.88%
$ -- $ 65.25 million
May 17, 2026 $ 1.7
-25.38%
$ -- $ 76.9 million
May 16, 2026 $ 2.29
-38.77%
$ -- $ 78.27 million
May 15, 2026 $ 3.72
-50.08%
$ -- $ 92.32 million
May 14, 2026 $ 7.66
+26.03%
$ -- $ 129.95 million
May 13, 2026 $ 6.1
-15.21%
$ -- $ 82.18 million
May 12, 2026 $ 7.14
+38.15%
$ -- $ 102.74 million
May 11, 2026 $ 5.08
+78.46%
$ -- $ 68.37 million
May 10, 2026 $ 2.82
+80.57%
$ -- $ 75.13 million
May 9, 2026 $ 1.58
+45.54%
$ -- $ 64.86 million
May 8, 2026 $ 1.1
+7.79%
$ -- $ 40.49 million
May 7, 2026 $ 0.967
+80.02%
$ -- $ 31.92 million
May 6, 2026 $ 0.537
+112.41%
$ -- $ 30.68 million
May 5, 2026 $ 0.266
-21.60%
$ -- $ 19.65 million
May 4, 2026 $ 0.337
+23.85%
$ -- $ 18.32 million
May 3, 2026 $ 0.269
-16.19%
$ -- $ 15.78 million
May 2, 2026 $ 0.315
-58.50%
$ -- $ 17.34 million
May 1, 2026 $ 0.765
+227.38%
$ -- $ 22.19 million
Apr 30, 2026 $ 0.232
+207.99%
$ -- $ 10.68 million
Apr 29, 2026 $ 0.0749
+37.25%
$ -- $ 7.13 million
Apr 28, 2026 $ 0.0545
-37.81%
$ -- $ 6.46 million
Apr 27, 2026 $ 0.0868
-28.88%
$ -- $ 5.99 million
Apr 26, 2026 $ 0.125
-33.80%
$ -- $ 10.05 million
Apr 25, 2026 $ 0.189
-65.42%
$ -- $ 12.5 million
Apr 24, 2026 $ 0.498
-58.62%
$ -- $ 16.39 million
Apr 23, 2026 $ 1.13
-18.92%
$ -- $ 18.23 million
Apr 22, 2026 $ 1.39
+42.46%
$ -- $ 17.12 million
Apr 21, 2026 $ 0.971
+108.55%
$ -- $ 11.94 million
Apr 20, 2026 $ 0.47
-26.57%
$ -- $ 7.95 million
Apr 19, 2026 $ 0.64
-21.56%
$ -- $ 10.87 million
Apr 18, 2026 $ 0.814
-39.42%
$ -- $ 11.14 million
Apr 17, 2026 $ 1.35
-28.13%
$ -- $ 9.14 million
Apr 16, 2026 $ 1.79
+32.37%
$ -- $ 8.69 million
Apr 15, 2026 $ 1.36
+33.24%
$ -- $ 7.68 million
Apr 14, 2026 $ 1.01
-6.42%
$ -- $ 10.07 million
Apr 13, 2026 $ 1.07
+58.21%
$ -- $ 8.02 million
Apr 12, 2026 $ 0.688
+30.35%
$ -- $ 8.64 million
Apr 11, 2026 $ 0.529
+47.76%
$ -- $ 8.17 million
Download