TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.264
+0.00%
$ -- $ 12.52 million
Today, at 3 PM $ 0.285
-5.98%
$ -- $ 12.67 million
Today, at 2 PM $ 0.301
-7.40%
$ -- $ 11.87 million
Today, at 1 PM $ 0.327
-1.44%
$ -- $ 11.54 million
Today, at 12 PM $ 0.323
-11.11%
$ -- $ 11.82 million
Today, at 11 AM $ 0.362
+0.44%
$ -- $ 12.22 million
Today, at 10 AM $ 0.353
-3.39%
$ -- $ 12.77 million
Today, at 9 AM $ 0.366
-11.70%
$ -- $ 12.98 million
Today, at 8 AM $ 0.414
-4.82%
$ -- $ 12.92 million
Today, at 7 AM $ 0.435
+1.38%
$ -- $ 12.39 million
Today, at 6 AM $ 0.43
-6.41%
$ -- $ 11.75 million
Today, at 5 AM $ 0.458
-4.04%
$ -- $ 11.01 million
Today, at 4 AM $ 0.487
-13.00%
$ -- $ 11.05 million
Today, at 3 AM $ 0.571
-3.25%
$ -- $ 11.02 million
Today, at 2 AM $ 0.605
-0.70%
$ -- $ 10.8 million
Today, at 1 AM $ 0.607
+7.24%
$ -- $ 12.71 million
Yesterday, at 12 AM $ 0.568
+4.11%
$ -- $ 13.37 million
Yesterday, at 10 PM $ 0.498
-5.53%
$ -- $ 16.39 million
Yesterday, at 9 PM $ 0.545
+2.96%
$ -- $ 16.65 million
Yesterday, at 8 PM $ 0.537
+2.14%
$ -- $ 16.63 million
Yesterday, at 7 PM $ 0.517
+1.56%
$ -- $ 18.39 million
Yesterday, at 6 PM $ 0.514
-4.53%
$ -- $ 18.32 million
Yesterday, at 5 PM $ 0.583
-1.56%
$ -- $ 18.05 million
Yesterday, at 4 PM $ 0.568
+0.00%
$ -- $ 17.98 million
Yesterday, at 3 PM $ 0.608
-6.90%
$ -- $ 17.24 million
Yesterday, at 2 PM $ 0.619
-0.22%
$ -- $ 17.41 million
Yesterday, at 1 PM $ 0.621
-10.29%
$ -- $ 18.37 million
Yesterday, at 12 PM $ 0.715
+0.79%
$ -- $ 17.97 million
Yesterday, at 11 AM $ 0.771
-7.79%
$ -- $ 17.31 million
Yesterday, at 10 AM $ 0.838
+8.56%
$ -- $ 17.12 million
Yesterday, at 9 AM $ 0.809
-13.85%
$ -- $ 19.01 million
Yesterday, at 8 AM $ 0.939
+0.04%
$ -- $ 19.09 million
Yesterday, at 7 AM $ 0.933
+0.57%
$ -- $ 19.94 million
Yesterday, at 6 AM $ 0.922
+0.92%
$ -- $ 20.98 million
Yesterday, at 5 AM $ 0.938
-2.46%
$ -- $ 21.12 million
Yesterday, at 4 AM $ 0.933
+0.03%
$ -- $ 20.62 million
Yesterday, at 3 AM $ 0.929
+1.97%
$ -- $ 20.75 million
Yesterday, at 2 AM $ 0.913
-18.21%
$ -- $ 21.93 million
Yesterday, at 1 AM $ 1.18
-5.94%
$ -- $ 20.33 million
Apr 24, 12 AM $ 1.25
+3.83%
$ -- $ 19.3 million
Apr 23, 11 PM $ 1.13
-8.74%
$ -- $ 18.23 million
Apr 23, 10 PM $ 1.19
+1.44%
$ -- $ 16.67 million
Apr 23, 9 PM $ 1.19
-8.74%
$ -- $ 16.61 million
Apr 23, 8 PM $ 1.31
+3.40%
$ -- $ 16.58 million
Apr 23, 7 PM $ 1.36
-0.11%
$ -- $ 15.09 million
Apr 23, 6 PM $ 1.25
+8.62%
$ -- $ 14.73 million
Apr 23, 5 PM $ 1.14
+0.29%
$ -- $ 14.33 million
Apr 23, 4 PM $ 1.13
-0.38%
$ -- $ 14.8 million
Apr 23, 3 PM $ 1.14
+3.33%
$ -- $ 16.43 million
Apr 23, 2 PM $ 1.11
+2.45%
$ -- $ 15.97 million
Download