TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0404
+1.24%
$ -- $ 2.37 million
Apr 7, 6 AM $ 0.039
-0.02%
$ -- $ 2.38 million
Apr 7, 5 AM $ 0.0389
+0.71%
$ -- $ 2.35 million
Apr 7, 4 AM $ 0.0387
-4.19%
$ -- $ 2.44 million
Apr 7, 3 AM $ 0.0389
-14.27%
$ -- $ 2.45 million
Apr 7, 2 AM $ 0.0468
+0.17%
$ -- $ 2.62 million
Apr 7, 1 AM $ 0.0467
-6.27%
$ -- $ 2.68 million
Apr 7, 12 AM $ 0.0503
-0.66%
$ -- $ 2.6 million
Apr 6, 11 PM $ 0.0507
+31.79%
$ -- $ 2.33 million
Apr 6, 10 PM $ 0.0385
-3.16%
$ -- $ 2.1 million
Apr 6, 9 PM $ 0.0409
-4.26%
$ -- $ 2.05 million
Apr 6, 8 PM $ 0.0434
+14.66%
$ -- $ 2.08 million
Apr 6, 7 PM $ 0.0368
-3.53%
$ -- $ 1.93 million
Apr 6, 6 PM $ 0.0356
-2.87%
$ -- $ 1.97 million
Apr 6, 5 PM $ 0.0368
-1.26%
$ -- $ 2.03 million
Apr 6, 4 PM $ 0.0373
+18.01%
$ -- $ 2.05 million
Apr 6, 3 PM $ 0.0314
-7.00%
$ -- $ 2.03 million
Apr 6, 2 PM $ 0.0354
-4.27%
$ -- $ 1.96 million
Apr 6, 1 PM $ 0.0378
+10.94%
$ -- $ 1.95 million
Apr 6, 12 PM $ 0.0343
-15.08%
$ -- $ 1.95 million
Apr 6, 11 AM $ 0.0407
-2.97%
$ -- $ 1.9 million
Apr 6, 10 AM $ 0.0407
+1.75%
$ -- $ 2.01 million
Apr 6, 9 AM $ 0.041
-6.62%
$ -- $ 1.96 million
Apr 6, 8 AM $ 0.0433
+0.50%
$ -- $ 2.02 million
Apr 6, 7 AM $ 0.0434
-1.20%
$ -- $ 2.06 million
Apr 6, 6 AM $ 0.0441
-7.51%
$ -- $ 2.14 million
Apr 6, 5 AM $ 0.0485
+12.86%
$ -- $ 2.25 million
Apr 6, 4 AM $ 0.041
-5.77%
$ -- $ 2.25 million
Apr 6, 3 AM $ 0.0465
+13.10%
$ -- $ 2.11 million
Apr 6, 2 AM $ 0.0409
+2.26%
$ -- $ 2.14 million
Apr 6, 1 AM $ 0.0397
-5.45%
$ -- $ 2.14 million
Apr 6, 12 AM $ 0.042
-2.93%
$ -- $ 2.02 million
Apr 5, 11 PM $ 0.0433
+1.16%
$ -- $ 2 million
Apr 5, 10 PM $ 0.0439
+7.84%
$ -- $ 1.96 million
Apr 5, 9 PM $ 0.0399
-11.39%
$ -- $ 1.98 million
Apr 5, 8 PM $ 0.0449
+2.95%
$ -- $ 1.91 million
Apr 5, 7 PM $ 0.0438
-5.55%
$ -- $ 1.97 million
Apr 5, 6 PM $ 0.0491
+0.94%
$ -- $ 1.86 million
Apr 5, 5 PM $ 0.0484
+12.37%
$ -- $ 1.89 million
Apr 5, 4 PM $ 0.0449
-6.13%
$ -- $ 1.88 million
Apr 5, 3 PM $ 0.0505
+0.48%
$ -- $ 1.86 million
Apr 5, 2 PM $ 0.0493
-1.64%
$ -- $ 1.71 million
Apr 5, 1 PM $ 0.0504
+2.14%
$ -- $ 1.71 million
Apr 5, 12 PM $ 0.0459
+0.57%
$ -- $ 1.7 million
Apr 5, 11 AM $ 0.0456
+3.98%
$ -- $ 1.64 million
Apr 5, 10 AM $ 0.0436
+3.64%
$ -- $ 1.59 million
Apr 5, 9 AM $ 0.0427
-4.84%
$ -- $ 1.7 million
Apr 5, 8 AM $ 0.0456
-8.55%
$ -- $ 1.8 million
Apr 5, 7 AM $ 0.0496
+4.89%
$ -- $ 1.74 million
Apr 5, 6 AM $ 0.0498
+24.61%
$ -- $ 1.66 million