TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0498
+24.61%
$ -- $ 1.66 million
Apr 5, 5 AM $ 0.0408
+3.33%
$ -- $ 1.6 million
Apr 5, 4 AM $ 0.0397
-6.51%
$ -- $ 1.63 million
Apr 5, 3 AM $ 0.0408
-3.85%
$ -- $ 1.67 million
Apr 5, 2 AM $ 0.0423
-2.88%
$ -- $ 1.72 million
Apr 5, 1 AM $ 0.0447
-2.42%
$ -- $ 1.75 million
Apr 5, 12 AM $ 0.0457
+1.55%
$ -- $ 1.66 million
Apr 4, 11 PM $ 0.0446
-3.20%
$ -- $ 1.73 million
Apr 4, 10 PM $ 0.0441
+12.40%
$ -- $ 1.68 million
Apr 4, 9 PM $ 0.0401
-4.40%
$ -- $ 1.61 million
Apr 4, 8 PM $ 0.0423
+10.14%
$ -- $ 1.64 million
Apr 4, 7 PM $ 0.0391
+4.13%
$ -- $ 1.66 million
Apr 4, 6 PM $ 0.039
+1.76%
$ -- $ 1.82 million
Apr 4, 5 PM $ 0.0382
+3.91%
$ -- $ 1.85 million
Apr 4, 4 PM $ 0.0362
+16.42%
$ -- $ 1.82 million
Apr 4, 3 PM $ 0.0307
-1.70%
$ -- $ 1.76 million
Apr 4, 2 PM $ 0.0315
-3.42%
$ -- $ 1.84 million
Apr 4, 1 PM $ 0.0333
-2.26%
$ -- $ 1.8 million
Apr 4, 12 PM $ 0.0337
+3.71%
$ -- $ 1.86 million
Apr 4, 11 AM $ 0.0333
-2.43%
$ -- $ 1.77 million
Apr 4, 10 AM $ 0.0363
+6.81%
$ -- $ 1.77 million
Apr 4, 9 AM $ 0.0365
-2.16%
$ -- $ 1.63 million
Apr 4, 8 AM $ 0.0374
-0.02%
$ -- $ 1.63 million
Apr 4, 7 AM $ 0.0387
+5.47%
$ -- $ 1.65 million
Apr 4, 6 AM $ 0.0381
+12.32%
$ -- $ 1.59 million
Apr 4, 5 AM $ 0.0356
-0.95%
$ -- $ 1.53 million
Apr 4, 4 AM $ 0.0364
-10.53%
$ -- $ 1.56 million
Apr 4, 3 AM $ 0.0399
-17.08%
$ -- $ 1.62 million
Apr 4, 2 AM $ 0.0492
+9.02%
$ -- $ 1.58 million
Apr 4, 1 AM $ 0.0453
+1.02%
$ -- $ 1.57 million
Apr 4, 12 AM $ 0.0447
-8.74%
$ -- $ 1.58 million
Apr 3, 11 PM $ 0.0495
+1.01%
$ -- $ 1.55 million
Apr 3, 10 PM $ 0.0494
+0.16%
$ -- $ 1.64 million
Apr 3, 9 PM $ 0.0492
+11.79%
$ -- $ 1.64 million
Apr 3, 8 PM $ 0.0449
-8.28%
$ -- $ 1.58 million
Apr 3, 7 PM $ 0.0489
-9.46%
$ -- $ 1.56 million
Apr 3, 6 PM $ 0.0529
+4.84%
$ -- $ 1.42 million
Apr 3, 5 PM $ 0.0528
+1.98%
$ -- $ 1.33 million
Apr 3, 4 PM $ 0.0524
-2.85%
$ -- $ 1.28 million
Apr 3, 3 PM $ 0.0538
+9.50%
$ -- $ 1.26 million
Apr 3, 2 PM $ 0.0491
+0.87%
$ -- $ 1.25 million
Apr 3, 11 AM $ 0.0391
-13.02%
$ -- $ 1.23 million
Apr 3, 10 AM $ 0.0447
-2.16%
$ -- $ 1.23 million
Apr 3, 9 AM $ 0.0455
-4.97%
$ -- $ 1.28 million
Apr 3, 8 AM $ 0.0481
+0.25%
$ -- $ 1.27 million
Apr 3, 7 AM $ 0.0472
-3.77%
$ -- $ 1.27 million
Apr 3, 6 AM $ 0.0492
+8.24%
$ -- $ 1.24 million
Apr 3, 5 AM $ 0.0455
+12.87%
$ -- $ 1.34 million
Apr 3, 4 AM $ 0.0383
-3.83%
$ -- $ 1.23 million
Apr 3, 3 AM $ 0.0408
+6.89%
$ -- $ 1.28 million