TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0408
+6.89%
$ -- $ 1.28 million
Apr 3, 2 AM $ 0.0382
+0.09%
$ -- $ 1.25 million
Apr 3, 1 AM $ 0.0383
+6.14%
$ -- $ 1.27 million
Apr 3, 12 AM $ 0.0351
+5.88%
$ -- $ 1.26 million
Apr 2, 11 PM $ 0.0304
+15.13%
$ -- $ 1.19 million
Apr 2, 10 PM $ 0.0264
-2.91%
$ -- $ 1.27 million
Apr 2, 9 PM $ 0.0277
+2.29%
$ -- $ 1.23 million
Apr 2, 8 PM $ 0.0265
-3.33%
$ -- $ 1.2 million
Apr 2, 7 PM $ 0.0273
-9.16%
$ -- $ 1.25 million
Apr 2, 6 PM $ 0.028
+3.00%
$ -- $ 1.24 million
Apr 2, 5 PM $ 0.0275
-8.79%
$ -- $ 1.26 million
Apr 2, 4 PM $ 0.0307
+14.21%
$ -- $ 1.22 million
Apr 2, 3 PM $ 0.027
+4.07%
$ -- $ 1.22 million
Apr 2, 2 PM $ 0.0262
-4.50%
$ -- $ 1.17 million
Apr 2, 12 PM $ 0.027
-15.35%
$ -- $ 1.23 million
Apr 2, 11 AM $ 0.0293
+0.02%
$ -- $ 1.16 million
Apr 2, 10 AM $ 0.0275
+1.39%
$ -- $ 1.18 million
Apr 2, 9 AM $ 0.0272
-1.06%
$ -- $ 1.12 million
Apr 2, 8 AM $ 0.029
-3.63%
$ -- $ 1.15 million
Apr 2, 7 AM $ 0.0301
+14.39%
$ -- $ 1.16 million
Apr 2, 6 AM $ 0.0263
-10.76%
$ -- $ 1.13 million
Apr 2, 5 AM $ 0.0295
+7.86%
$ -- $ 1.04 million
Apr 2, 4 AM $ 0.0273
-12.18%
$ -- $ 1.09 million
Apr 2, 3 AM $ 0.0323
-3.22%
$ -- $ 992,040
Apr 2, 2 AM $ 0.0331
+4.61%
$ -- $ 1.08 million
Apr 2, 1 AM $ 0.0301
+1.53%
$ -- $ 1.02 million
Apr 2, 12 AM $ 0.0295
+2.14%
$ -- $ 996,449
Apr 1, 11 PM $ 0.03
-1.75%
$ -- $ 1.05 million
Apr 1, 10 PM $ 0.0288
-2.85%
$ -- $ 1.02 million
Apr 1, 9 PM $ 0.0296
-0.89%
$ -- $ 984,970
Apr 1, 8 PM $ 0.0319
+9.66%
$ -- $ 977,364
Apr 1, 7 PM $ 0.029
-2.28%
$ -- $ 952,367
Apr 1, 6 PM $ 0.0305
+5.13%
$ -- $ 953,372
Apr 1, 5 PM $ 0.0291
+2.48%
$ -- $ 945,757
Apr 1, 4 PM $ 0.0289
+12.68%
$ -- $ 943,031
Apr 1, 3 PM $ 0.0262
+0.00%
$ -- $ 920,867
Apr 1, 2 PM $ 0.0259
-7.20%
$ -- $ 912,263
Apr 1, 1 PM $ 0.0275
-8.04%
$ -- $ 902,996
Apr 1, 12 PM $ 0.0297
+10.15%
$ -- $ 856,172
Apr 1, 11 AM $ 0.0271
+15.89%
$ -- $ 845,704
Apr 1, 10 AM $ 0.0233
+2.29%
$ -- $ 811,730
Apr 1, 9 AM $ 0.0228
-5.93%
$ -- $ 862,929
Apr 1, 8 AM $ 0.0224
-3.36%
$ -- $ 887,567
Apr 1, 7 AM $ 0.0222
+7.27%
$ -- $ 886,530
Apr 1, 6 AM $ 0.0209
-1.25%
$ -- $ 870,306
Apr 1, 5 AM $ 0.021
-2.35%
$ -- $ 892,953
Apr 1, 4 AM $ 0.0201
+2.26%
$ -- $ 782,823
Apr 1, 3 AM $ 0.019
+6.59%
$ -- $ 770,860
Apr 1, 2 AM $ 0.0181
+2.58%
$ -- $ 747,889
Apr 1, 1 AM $ 0.0175
-5.25%
$ -- $ 755,279