TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0181
+2.58%
$ -- $ 747,889
Apr 1, 1 AM $ 0.0175
-5.25%
$ -- $ 755,279
Apr 1, 12 AM $ 0.0188
-6.78%
$ -- $ 751,262
Mar 31, 11 PM $ 0.0201
-4.45%
$ -- $ 675,994
Mar 31, 10 PM $ 0.0209
+4.11%
$ -- $ 678,624
Mar 31, 9 PM $ 0.0198
+0.22%
$ -- $ 637,298
Mar 31, 8 PM $ 0.0184
-0.21%
$ -- $ 676,432
Mar 31, 7 PM $ 0.0183
+0.43%
$ -- $ 653,240
Mar 31, 6 PM $ 0.0181
-3.06%
$ -- $ 635,210
Mar 31, 5 PM $ 0.0184
-7.70%
$ -- $ 637,304
Mar 31, 4 PM $ 0.0201
-2.70%
$ -- $ 604,218
Mar 31, 3 PM $ 0.0206
+13.36%
$ -- $ 605,126
Mar 31, 2 PM $ 0.0172
+10.20%
$ -- $ 591,110
Mar 31, 1 PM $ 0.0157
+1.16%
$ -- $ 580,535
Mar 31, 12 PM $ 0.0157
+14.29%
$ -- $ 560,867
Mar 31, 11 AM $ 0.0148
+4.55%
$ -- $ 525,756
Mar 31, 10 AM $ 0.0141
+27.89%
$ -- $ 560,212
Mar 31, 9 AM $ 0.0117
+18.89%
$ -- $ 509,579
Mar 31, 8 AM $ 0.00958
-4.39%
$ -- $ 487,217
Mar 31, 7 AM $ 0.01
-9.33%
$ -- $ 489,981
Mar 31, 6 AM $ 0.0107
+2.47%
$ -- $ 488,443
Mar 31, 5 AM $ 0.0104
-5.35%
$ -- $ 487,451
Mar 31, 4 AM $ 0.011
-8.11%
$ -- $ 502,755
Mar 31, 3 AM $ 0.012
+0.09%
$ -- $ 535,683
Mar 31, 2 AM $ 0.012
-5.18%
$ -- $ 579,308
Mar 31, 1 AM $ 0.0135
+2.23%
$ -- $ 550,084
Mar 31, 12 AM $ 0.0129
+0.51%
$ -- $ 598,880
Mar 30, 11 PM $ 0.0125
+2.67%
$ -- $ 596,213
Mar 30, 10 PM $ 0.0117
+1.30%
$ -- $ 585,493
Mar 30, 9 PM $ 0.0108
+1.76%
$ -- $ 608,448
Mar 30, 8 PM $ 0.0106
-6.82%
$ -- $ 574,185
Mar 30, 7 PM $ 0.0112
+0.71%
$ -- $ 606,677
Mar 30, 6 PM $ 0.0112
-4.14%
$ -- $ 641,136
Mar 30, 5 PM $ 0.0118
+0.45%
$ -- $ 671,005
Mar 30, 4 PM $ 0.0125
+1.38%
$ -- $ 706,856
Mar 30, 3 PM $ 0.0123
+3.55%
$ -- $ 718,539
Mar 30, 2 PM $ 0.0126
-8.50%
$ -- $ 776,986
Mar 30, 1 PM $ 0.0139
-1.99%
$ -- $ 830,591
Mar 30, 12 PM $ 0.0142
-3.08%
$ -- $ 935,653
Mar 30, 11 AM $ 0.0148
-18.84%
$ -- $ 988,608
Mar 30, 10 AM $ 0.0166
+8.33%
$ -- $ 966,773
Mar 30, 9 AM $ 0.0154
+9.61%
$ -- $ 1 million
Mar 30, 8 AM $ 0.0145
+13.21%
$ -- $ 1.08 million
Mar 30, 7 AM $ 0.0126
-11.98%
$ -- $ 1.15 million
Mar 30, 6 AM $ 0.0145
-0.87%
$ -- $ 1.33 million
Mar 30, 5 AM $ 0.0145
-6.64%
$ -- $ 1.37 million
Mar 30, 4 AM $ 0.0164
+2.78%
$ -- $ 1.35 million
Mar 30, 3 AM $ 0.0167
-5.38%
$ -- $ 1.31 million
Mar 30, 2 AM $ 0.017
+3.78%
$ -- $ 1.25 million
Mar 30, 1 AM $ 0.0166
-14.15%
$ -- $ 1.32 million