TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0166
-14.15%
$ -- $ 1.32 million
Mar 30, 12 AM $ 0.0193
+5.00%
$ -- $ 1.32 million
Mar 29, 11 PM $ 0.0184
+16.51%
$ -- $ 1.43 million
Mar 29, 10 PM $ 0.0157
-2.62%
$ -- $ 1.38 million
Mar 29, 9 PM $ 0.0156
+3.76%
$ -- $ 1.38 million
Mar 29, 8 PM $ 0.0146
-15.13%
$ -- $ 1.41 million
Mar 29, 7 PM $ 0.018
-10.31%
$ -- $ 1.37 million
Mar 29, 6 PM $ 0.02
+8.67%
$ -- $ 1.37 million
Mar 29, 5 PM $ 0.0185
+18.31%
$ -- $ 1.34 million
Mar 29, 4 PM $ 0.0154
-4.59%
$ -- $ 1.32 million
Mar 29, 3 PM $ 0.016
+1.68%
$ -- $ 1.31 million
Mar 29, 2 PM $ 0.0168
-9.22%
$ -- $ 1.22 million
Mar 29, 1 PM $ 0.018
-8.15%
$ -- $ 1.22 million
Mar 29, 12 PM $ 0.0207
+6.05%
$ -- $ 1.23 million
Mar 29, 11 AM $ 0.0195
-4.89%
$ -- $ 1.27 million
Mar 29, 10 AM $ 0.0202
-8.31%
$ -- $ 1.3 million
Mar 29, 9 AM $ 0.0239
+12.59%
$ -- $ 1.31 million
Mar 29, 8 AM $ 0.0227
+9.32%
$ -- $ 1.36 million
Mar 29, 7 AM $ 0.0206
-0.11%
$ -- $ 1.43 million
Mar 29, 6 AM $ 0.0207
+6.48%
$ -- $ 1.42 million
Mar 29, 5 AM $ 0.0194
+2.15%
$ -- $ 1.51 million
Mar 29, 4 AM $ 0.0189
+2.46%
$ -- $ 1.51 million
Mar 29, 3 AM $ 0.0203
+7.01%
$ -- $ 1.46 million
Mar 29, 2 AM $ 0.0187
-9.83%
$ -- $ 1.44 million
Mar 29, 1 AM $ 0.0204
-2.40%
$ -- $ 1.42 million
Mar 29, 12 AM $ 0.0212
+18.09%
$ -- $ 1.38 million
Mar 28, 11 PM $ 0.0179
-9.62%
$ -- $ 1.3 million
Mar 28, 10 PM $ 0.0198
+11.25%
$ -- $ 1.36 million
Mar 28, 9 PM $ 0.0176
+12.00%
$ -- $ 1.37 million
Mar 28, 8 PM $ 0.0146
+16.45%
$ -- $ 1.39 million
Mar 28, 7 PM $ 0.0124
-2.24%
$ -- $ 1.35 million
Mar 28, 6 PM $ 0.0126
-2.25%
$ -- $ 1.36 million
Mar 28, 5 PM $ 0.0133
+10.05%
$ -- $ 1.31 million
Mar 28, 4 PM $ 0.0121
+6.28%
$ -- $ 1.34 million
Mar 28, 3 PM $ 0.0117
-9.81%
$ -- $ 1.32 million
Mar 28, 2 PM $ 0.0131
-0.53%
$ -- $ 1.33 million
Mar 28, 1 PM $ 0.0132
+13.09%
$ -- $ 1.32 million
Mar 28, 12 PM $ 0.0117
+5.75%
$ -- $ 1.39 million
Mar 28, 11 AM $ 0.0115
+6.01%
$ -- $ 1.3 million
Mar 28, 10 AM $ 0.0109
-5.41%
$ -- $ 1.24 million
Mar 28, 9 AM $ 0.0116
-8.05%
$ -- $ 1.21 million
Mar 28, 8 AM $ 0.0118
-9.14%
$ -- $ 1.12 million
Mar 28, 7 AM $ 0.0129
-5.52%
$ -- $ 1.05 million
Mar 28, 6 AM $ 0.0138
+14.04%
$ -- $ 1.08 million
Mar 28, 5 AM $ 0.0113
-0.05%
$ -- $ 1.04 million
Mar 28, 4 AM $ 0.0113
+1.70%
$ -- $ 1.03 million
Mar 28, 3 AM $ 0.0111
-6.66%
$ -- $ 1.03 million
Mar 28, 2 AM $ 0.0121
-1.57%
$ -- $ 1.02 million
Mar 28, 1 AM $ 0.0122
-7.33%
$ -- $ 1.07 million
Mar 28, 12 AM $ 0.0139
-3.53%
$ -- $ 1.1 million